Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.000239
-0.04%
$238,997 $990
Jun 1, 2026 $0.000303
-1.21%
$-- $601
May 31, 2026 $0.000313
+0.00%
$-- $453
May 28, 2026 $0.000309
+0.00%
$-- $215
May 25, 2026 $0.000328
-0.32%
$327,173 $531
May 16, 2026 $0.000362
-4.08%
$361,453 $507
May 15, 2026 $0.000377
-9.66%
$376,605 $1,555
May 14, 2026 $0.000417
+0.54%
$416,574 $1,914
May 12, 2026 $0.000428
+0.00%
$427,618 $1,497
May 2, 2026 $0.00035
+2.30%
$-- $603
May 1, 2026 $0.000343
-1.91%
$342,172 $1,340
Apr 20, 2026 $0.000344
-2.00%
$-- $788
Apr 19, 2026 $0.000351
-9.91%
$350,191 $3,551
Apr 18, 2026 $0.00039
+0.08%
$389,048 $855
Apr 15, 2026 $0.000368
-0.67%
$-- $528
Apr 10, 2026 $0.000355
-0.51%
$-- $357
Apr 9, 2026 $0.000358
+2.17%
$357,256 $1,078
Apr 6, 2026 $0.000382
+0.38%
$380,796 $263
Apr 5, 2026 $0.000365
+0.11%
$-- $542
Apr 4, 2026 $0.000364
-0.81%
$363,239 $1,066
Apr 3, 2026 $0.000373
-0.19%
$372,523 $617
Apr 2, 2026 $0.000373
+2.49%
$371,754 $3,497
Apr 1, 2026 $0.000419
+1.49%
$418,523 $379
Mar 31, 2026 $0.000412
-12.26%
$411,453 $4,599
Mar 29, 2026 $0.000474
-0.33%
$472,709 $266
Mar 28, 2026 $0.000475
+0.00%
$474,042 $1,691
Mar 27, 2026 $0.000497
-2.57%
$-- $354
Mar 26, 2026 $0.000512
-4.23%
$510,558 $1,994
Mar 22, 2026 $0.000521
-3.06%
$-- $800
Mar 21, 2026 $0.00054
-3.43%
$538,729 $2,093
Mar 20, 2026 $0.000559
-1.73%
$557,885 $2,784
Mar 19, 2026 $0.000569
-6.83%
$567,718 $5,057
Mar 18, 2026 $0.000613
-0.96%
$611,780 $1,118
Mar 17, 2026 $0.000619
-10.75%
$617,731 $1,536
Mar 16, 2026 $0.000694
+5.70%
$692,170 $1,273
Mar 15, 2026 $0.000656
+4.29%
$654,822 $460
Mar 14, 2026 $0.000629
-5.24%
$627,901 $2,449
Mar 13, 2026 $0.000664
-0.76%
$662,639 $1,703
Mar 12, 2026 $0.000669
-11.95%
$667,741 $14,671
Mar 11, 2026 $0.00076
-2.82%
$758,399 $2,075
Mar 10, 2026 $0.000782
+17.94%
$780,402 $12,523
Mar 9, 2026 $0.000663
+0.78%
$661,707 $3,263
Mar 8, 2026 $0.000658
-4.89%
$656,602 $1,792
Mar 7, 2026 $0.000692
+1.88%
$690,334 $1,267
Mar 6, 2026 $0.000679
-8.03%
$677,608 $764
Mar 5, 2026 $0.00074
-5.88%
$738,244 $1,597
Mar 4, 2026 $0.000786
+5.50%
$784,389 $8,412
Mar 3, 2026 $0.000745
-3.86%
$743,473 $16,851
Mar 2, 2026 $0.000773
+9.60%
$771,082 $9,569
Mar 1, 2026 $0.000705
-4.13%
$703,557 $1,562