NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000692
+1.88%
$ 690,334 $ 1,267
Mar 6, 2026 $ 0.000679
-8.03%
$ 677,608 $ 764
Mar 5, 2026 $ 0.00074
-5.88%
$ 738,244 $ 1,597
Mar 4, 2026 $ 0.000786
+5.50%
$ 784,389 $ 8,412
Mar 3, 2026 $ 0.000745
-3.86%
$ 743,473 $ 16,851
Mar 2, 2026 $ 0.000773
+9.60%
$ 771,082 $ 9,569
Mar 1, 2026 $ 0.000705
-4.13%
$ 703,557 $ 1,562
Feb 28, 2026 $ 0.000735
-1.62%
$ 733,876 $ 4,343
Feb 27, 2026 $ 0.000747
-2.95%
$ 745,930 $ 8,144
Feb 26, 2026 $ 0.00077
-2.59%
$ 768,638 $ 4,818
Feb 25, 2026 $ 0.000791
+27.32%
$ 789,041 $ 13,603
Feb 24, 2026 $ 0.000621
+4.21%
$ 619,727 $ 1,318
Feb 23, 2026 $ 0.000596
-3.25%
$ 594,697 $ 3,214
Feb 22, 2026 $ 0.000616
-4.50%
$ 614,691 $ 1,418
Feb 21, 2026 $ 0.000645
+1.93%
$ 643,634 $ 1,899
Feb 20, 2026 $ 0.000633
+4.99%
$ 631,435 $ 2,151
Feb 19, 2026 $ 0.000603
-0.79%
$ 601,401 $ 3,280
Feb 18, 2026 $ 0.000607
-3.55%
$ 606,203 $ 2,067
Feb 17, 2026 $ 0.00063
-5.74%
$ 628,486 $ 5,480
Feb 16, 2026 $ 0.000668
+4.50%
$ 666,764 $ 5,143
Feb 15, 2026 $ 0.000639
-5.00%
$ 638,010 $ 2,991
Feb 14, 2026 $ 0.000673
+0.90%
$ 671,621 $ 4,888
Feb 13, 2026 $ 0.000667
+10.61%
$ 665,601 $ 2,012
Feb 12, 2026 $ 0.000603
-3.20%
$ 601,765 $ 1,655
Feb 11, 2026 $ 0.000623
-6.30%
$ 621,639 $ 917
Feb 10, 2026 $ 0.000665
-3.79%
$ 663,457 $ 2,651
Feb 9, 2026 $ 0.000691
-2.94%
$ 687,588 $ 12,397
Feb 8, 2026 $ 0.000712
-0.91%
$ 710,484 $ 1,479
Feb 7, 2026 $ 0.000719
-2.22%
$ 717,033 $ 7,236
Feb 6, 2026 $ 0.000735
+34.97%
$ 733,296 $ 18,888
Feb 5, 2026 $ 0.000544
-18.14%
$ 543,308 $ 22,627
Feb 4, 2026 $ 0.000665
-1.80%
$ 663,719 $ 25,539
Feb 3, 2026 $ 0.000677
-14.77%
$ 675,666 $ 12,258
Feb 2, 2026 $ 0.000794
+3.03%
$ 792,755 $ 6,189
Feb 1, 2026 $ 0.000771
-3.42%
$ 769,448 $ 5,862
Jan 31, 2026 $ 0.000798
-8.54%
$ 796,684 $ 7,451
Jan 30, 2026 $ 0.000873
+1.79%
$ 871,115 $ 7,125
Jan 29, 2026 $ 0.000858
-5.68%
$ 855,764 $ 16,100
Jan 28, 2026 $ 0.000909
-0.77%
$ 907,252 $ 9,899
Jan 27, 2026 $ 0.000911
+0.42%
$ 909,134 $ 20,421
Jan 26, 2026 $ 0.000907
+5.56%
$ 905,315 $ 31,968
Jan 25, 2026 $ 0.000859
-7.30%
$ 857,627 $ 14,344
Jan 24, 2026 $ 0.000927
-1.27%
$ 925,198 $ 12,956
Jan 23, 2026 $ 0.000939
-5.85%
$ 936,755 $ 42,422
Jan 22, 2026 $ 0.000996
-0.52%
$ 994,232 $ 17,985
Jan 21, 2026 $ 0.001
-0.25%
$ 999,184 $ 37,267
Jan 20, 2026 $ 0.001
-2.89%
$ 1 million $ 68,337
Jan 19, 2026 $ 0.00103
-8.89%
$ 1.03 million $ 69,932
Jan 18, 2026 $ 0.00113
+17.99%
$ 1.13 million $ 54,392
Jan 17, 2026 $ 0.000962
-12.07%
$ 959,572 $ 77,189