Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0204
+3.48%
$19.78 million $1.13 million
Dec 4, 2024 $0.0197
+9.50%
$19.1 million $1.26 million
Dec 3, 2024 $0.018
-1.84%
$17.46 million $1.09 million
Dec 2, 2024 $0.0182
+1.71%
$17.5 million $906,614
Dec 1, 2024 $0.018
+1.39%
$17.41 million $480,965
Nov 30, 2024 $0.0177
-3.52%
$17.17 million $240,105
Nov 29, 2024 $0.0183
-3.79%
$17.77 million $295,251
Nov 28, 2024 $0.019
-9.57%
$18.44 million $855,728
Nov 27, 2024 $0.021
-2.62%
$20.41 million $832,322
Nov 26, 2024 $0.0217
+9.80%
$21 million $958,834
Nov 25, 2024 $0.0197
+9.19%
$19.14 million $341,372
Nov 24, 2024 $0.0181
-4.43%
$17.54 million $343,951
Nov 23, 2024 $0.0189
+1.16%
$18.36 million $483,282
Nov 22, 2024 $0.0187
-2.25%
$18.15 million $537,133
Nov 21, 2024 $0.0195
+2.83%
$18.88 million $436,085
Nov 20, 2024 $0.0189
-1.15%
$18.36 million $294,616
Nov 19, 2024 $0.0192
-10.98%
$18.57 million $634,960
Nov 18, 2024 $0.0215
+4.44%
$20.86 million $709,725
Nov 17, 2024 $0.0206
+0.07%
$19.98 million $707,800
Nov 16, 2024 $0.0206
+9.99%
$19.95 million $843,298
Nov 15, 2024 $0.0188
-4.39%
$18.19 million $774,015
Nov 14, 2024 $0.0197
-2.30%
$19.09 million $755,083
Nov 13, 2024 $0.0201
-16.82%
$19.53 million $875,896
Nov 12, 2024 $0.0241
-10.34%
$23.34 million $931,541
Nov 11, 2024 $0.027
+25.48%
$26.15 million $964,432
Nov 10, 2024 $0.0216
+10.00%
$20.96 million $520,835
Nov 9, 2024 $0.0194
+2.41%
$18.85 million $272,348
Nov 8, 2024 $0.019
-2.32%
$18.41 million $257,472
Nov 7, 2024 $0.0194
-13.78%
$18.79 million $642,276
Nov 6, 2024 $0.0224
+16.65%
$21.74 million $694,742
Nov 5, 2024 $0.0192
+5.02%
$18.63 million $408,451
Nov 4, 2024 $0.0184
-3.17%
$17.88 million $340,602
Nov 3, 2024 $0.0191
-9.56%
$18.51 million $455,624
Nov 2, 2024 $0.0211
-5.03%
$20.46 million $524,035
Nov 1, 2024 $0.0222
+2.90%
$21.52 million $490,205
Oct 31, 2024 $0.0216
-2.55%
$21.57 million $318,599
Oct 30, 2024 $0.0221
-13.37%
$22.14 million $651,789
Oct 29, 2024 $0.0256
+26.40%
$25.55 million $574,758
Oct 28, 2024 $0.0202
-3.19%
$20.23 million $501,866
Oct 27, 2024 $0.0209
-6.41%
$20.9 million $765,060
Oct 26, 2024 $0.0223
+2.64%
$22.33 million $768,626
Oct 25, 2024 $0.0216
-17.52%
$21.64 million $753,853
Oct 24, 2024 $0.0262
+3.06%
$26.22 million $1.03 million
Oct 23, 2024 $0.0254
-7.57%
$25.43 million $721,023
Oct 22, 2024 $0.0276
+2.39%
$27.55 million $531,590
Oct 21, 2024 $0.0269
-15.01%
$26.93 million $814,484
Oct 20, 2024 $0.0316
+8.46%
$31.62 million $881,670
Oct 19, 2024 $0.0292
-10.79%
$29.16 million $863,020
Oct 18, 2024 $0.0327
+12.83%
$32.67 million $1.86 million
Oct 17, 2024 $0.029
-14.02%
$28.96 million $3.55 million