NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0254
-7.57%
$ 25.43 million $ 721,023
Oct 22, 2024 $ 0.0276
+2.39%
$ 27.55 million $ 531,590
Oct 21, 2024 $ 0.0269
-15.01%
$ 26.93 million $ 814,484
Oct 20, 2024 $ 0.0316
+8.46%
$ 31.62 million $ 881,670
Oct 19, 2024 $ 0.0292
-10.79%
$ 29.16 million $ 863,020
Oct 18, 2024 $ 0.0327
+12.83%
$ 32.67 million $ 1.86 million
Oct 17, 2024 $ 0.029
-14.02%
$ 28.96 million $ 3.55 million
Oct 16, 2024 $ 0.0337
+66.94%
$ 33.65 million $ 3.98 million
Oct 15, 2024 $ 0.0201
+34.95%
$ 20.15 million $ 1.3 million
Oct 14, 2024 $ 0.0149
+15.11%
$ 14.9 million $ 990,672
Oct 13, 2024 $ 0.0129
+20.68%
$ 12.95 million $ 801,699
Oct 12, 2024 $ 0.0107
+1.37%
$ 10.73 million $ 583,514
Oct 11, 2024 $ 0.0106
-10.68%
$ 10.58 million $ 547,545
Oct 10, 2024 $ 0.0118
+26.65%
$ 11.85 million $ 476,851
Oct 9, 2024 $ 0.00936
-15.35%
$ 9.36 million $ 391,887
Oct 8, 2024 $ 0.0111
-9.88%
$ 11.05 million $ 467,082
Oct 7, 2024 $ 0.0123
+2.10%
$ 12.27 million $ 432,104
Oct 6, 2024 $ 0.012
-1.40%
$ 12.02 million $ 430,254
Oct 5, 2024 $ 0.0121
+9.27%
$ 12.13 million $ 491,652
Oct 4, 2024 $ 0.0111
+5.31%
$ 11.1 million $ 586,981
Oct 3, 2024 $ 0.0105
+7.91%
$ 10.53 million $ 459,721
Oct 2, 2024 $ 0.00976
+4.78%
$ 9.76 million $ 432,460
Oct 1, 2024 $ 0.00933
+12.83%
$ 9.33 million $ 417,027
Sep 30, 2024 $ 0.0082
-4.87%
$ 8.2 million $ 259,794
Sep 29, 2024 $ 0.00862
-2.66%
$ 8.62 million $ 307,766
Sep 28, 2024 $ 0.00884
+2.94%
$ 8.84 million $ 332,111
Sep 27, 2024 $ 0.00865
+8.39%
$ 8.65 million $ 372,844
Sep 26, 2024 $ 0.00798
+4.35%
$ 7.98 million $ 367,774
Sep 25, 2024 $ 0.00768
+11.67%
$ 7.68 million $ 383,154
Sep 24, 2024 $ 0.007
+13.61%
$ 7 million $ 233,137
Sep 23, 2024 $ 0.00616
+0.81%
$ 6.16 million $ 289,658
Sep 22, 2024 $ 0.00611
-3.31%
$ 6.11 million $ 246,858
Sep 21, 2024 $ 0.00629
+21.80%
$ 6.29 million $ 252,213
Sep 20, 2024 $ 0.00517
+8.96%
$ 5.17 million $ 204,540
Sep 19, 2024 $ 0.00474
+4.91%
$ 4.74 million $ 151,585
Sep 18, 2024 $ 0.00451
+13.50%
$ 4.51 million $ 141,935
Sep 17, 2024 $ 0.00398
+7.93%
$ 3.98 million $ 165,795
Sep 16, 2024 $ 0.00369
-3.36%
$ 3.69 million $ 126,079
Sep 15, 2024 $ 0.00382
-9.96%
$ 3.82 million $ 221,308
Sep 14, 2024 $ 0.00424
-8.53%
$ 4.24 million $ 117,988
Sep 13, 2024 $ 0.00462
-7.40%
$ 4.62 million $ 172,240
Sep 12, 2024 $ 0.00499
+4.51%
$ 4.99 million $ 226,984
Sep 11, 2024 $ 0.00478
+15.09%
$ 4.78 million $ 198,416
Sep 10, 2024 $ 0.00415
-1.48%
$ 4.15 million $ 131,937
Sep 9, 2024 $ 0.00422
-0.88%
$ 4.22 million $ 121,211
Sep 8, 2024 $ 0.00425
-16.97%
$ 4.25 million $ 233,510
Sep 7, 2024 $ 0.00512
+28.77%
$ 5.12 million $ 233,855
Sep 6, 2024 $ 0.00397
-1.13%
$ 3.97 million $ 117,249
Sep 5, 2024 $ 0.00403
-5.80%
$ 4.03 million $ 122,003
Sep 4, 2024 $ 0.00427
-3.34%
$ 4.27 million $ 199,039