Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0118
-13.32%
$11.49 million $820,728
Jan 23, 2025 $0.0137
-13.23%
$13.3 million $367,957
Jan 22, 2025 $0.0159
+12.64%
$15.37 million $903,478
Jan 21, 2025 $0.0139
+60.09%
$13.51 million $535,072
Jan 20, 2025 $0.0087
+30.75%
$8.44 million $465,157
Jan 19, 2025 $0.00664
-16.42%
$6.44 million $451,258
Jan 18, 2025 $0.00795
-22.08%
$7.71 million $401,961
Jan 17, 2025 $0.0102
+7.47%
$9.89 million $405,442
Jan 16, 2025 $0.00948
-6.73%
$9.2 million $404,132
Jan 15, 2025 $0.0102
+8.87%
$9.86 million $386,494
Jan 14, 2025 $0.00934
-45.02%
$9.06 million $378,410
Jan 13, 2025 $0.0158
-6.34%
$15.31 million $86,015
Jan 12, 2025 $0.0165
+23.55%
$16.04 million $175,020
Jan 11, 2025 $0.0133
+29.03%
$12.85 million $190,307
Jan 10, 2025 $0.0104
+3.27%
$10.04 million $413,487
Jan 9, 2025 $0.00996
-9.12%
$9.65 million $439,356
Jan 8, 2025 $0.011
-1.04%
$10.63 million $301,195
Jan 7, 2025 $0.0111
-9.07%
$10.74 million $511,834
Jan 6, 2025 $0.0122
-8.75%
$11.83 million $915,336
Jan 5, 2025 $0.0134
-9.89%
$12.98 million $1.23 million
Jan 4, 2025 $0.0149
+9.33%
$14.43 million $1.2 million
Jan 3, 2025 $0.0136
-0.37%
$13.21 million $916,235
Jan 2, 2025 $0.0137
-1.31%
$13.24 million $1.07 million
Jan 1, 2025 $0.0138
-1.40%
$13.42 million $330,921
Dec 31, 2024 $0.0141
+12.48%
$13.66 million $1.2 million
Dec 30, 2024 $0.0125
+3.58%
$12.14 million $1.11 million
Dec 29, 2024 $0.0121
-4.58%
$11.71 million $1.03 million
Dec 28, 2024 $0.0127
+6.33%
$12.27 million $1.07 million
Dec 27, 2024 $0.0119
-7.15%
$11.56 million $532,613
Dec 26, 2024 $0.0128
-7.50%
$12.45 million $287,821
Dec 25, 2024 $0.0139
-10.88%
$13.46 million $444,798
Dec 24, 2024 $0.0156
+3.55%
$15.11 million $376,255
Dec 23, 2024 $0.015
+9.81%
$14.59 million $639,046
Dec 22, 2024 $0.0137
-6.32%
$13.29 million $335,733
Dec 21, 2024 $0.0146
-8.04%
$14.18 million $738,051
Dec 20, 2024 $0.0159
-1.34%
$15.42 million $718,446
Dec 19, 2024 $0.0161
-2.67%
$15.63 million $401,963
Dec 18, 2024 $0.0166
-8.32%
$16.06 million $360,312
Dec 17, 2024 $0.0181
-15.53%
$17.52 million $385,236
Dec 16, 2024 $0.0214
+33.44%
$20.74 million $845,787
Dec 15, 2024 $0.0161
-5.59%
$15.57 million $353,303
Dec 14, 2024 $0.017
-3.07%
$16.48 million $393,742
Dec 13, 2024 $0.0175
-1.63%
$17 million $444,241
Dec 12, 2024 $0.0178
+1.23%
$17.28 million $772,793
Dec 11, 2024 $0.0176
-1.89%
$17.08 million $411,340
Dec 10, 2024 $0.018
-14.15%
$17.41 million $350,695
Dec 9, 2024 $0.0209
-1.02%
$20.29 million $585,642
Dec 8, 2024 $0.0211
-3.06%
$20.5 million $458,539
Dec 7, 2024 $0.0219
-11.14%
$21.2 million $967,369
Dec 6, 2024 $0.0245
+20.34%
$23.81 million $1.01 million