NPC Solana Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00583
+27.11%
$ 5.83 million $ 132,453
Jul 14, 2024 $ 0.00463
-9.26%
$ 4.63 million $ 230,902
Jul 13, 2024 $ 0.00509
+1.30%
$ 5.09 million $ 140,795
Jul 12, 2024 $ 0.005
-23.03%
$ 5 million $ 162,148
Jul 11, 2024 $ 0.0065
-6.43%
$ 6.5 million $ 184,131
Jul 10, 2024 $ 0.00702
+12.73%
$ 7.02 million $ 91,313
Jul 9, 2024 $ 0.00606
-9.19%
$ 6.06 million $ 44,713
Jul 8, 2024 $ 0.00667
+15.16%
$ 6.67 million $ 74,911
Jul 7, 2024 $ 0.00579
-20.23%
$ 5.79 million $ 60,618
Jul 6, 2024 $ 0.00724
+10.30%
$ 7.24 million $ 55,058
Jul 5, 2024 $ 0.00659
+26.91%
$ 6.59 million $ 213,017
Jul 4, 2024 $ 0.00635
-23.67%
$ 6.35 million $ 135,123
Jul 3, 2024 $ 0.00833
-20.55%
$ 8.33 million $ 376,845
Jul 2, 2024 $ 0.0105
-19.17%
$ 10.53 million $ 350,685
Jul 1, 2024 $ 0.013
+19.64%
$ 13.03 million $ 1.23 million
Jun 30, 2024 $ 0.0108
-2.17%
$ 10.84 million $ 740,736
Jun 29, 2024 $ 0.0111
+5.45%
$ 11.1 million $ 758,612
Jun 28, 2024 $ 0.0105
-10.06%
$ 10.47 million $ 715,592
Jun 27, 2024 $ 0.0116
+15.50%
$ 11.64 million $ 795,285
Jun 26, 2024 $ 0.01
+41.48%
$ 10.03 million $ 620,874
Download