NPC Solana Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0178
+1.23%
$ 17.28 million $ 772,793
Dec 11, 2024 $ 0.0176
-1.89%
$ 17.08 million $ 411,340
Dec 10, 2024 $ 0.018
-14.15%
$ 17.41 million $ 350,695
Dec 9, 2024 $ 0.0209
-1.02%
$ 20.29 million $ 585,642
Dec 8, 2024 $ 0.0211
-3.06%
$ 20.5 million $ 458,539
Dec 7, 2024 $ 0.0219
-11.14%
$ 21.2 million $ 967,369
Dec 6, 2024 $ 0.0245
+20.34%
$ 23.81 million $ 1.01 million
Dec 5, 2024 $ 0.0204
+3.48%
$ 19.78 million $ 1.13 million
Dec 4, 2024 $ 0.0197
+9.50%
$ 19.1 million $ 1.26 million
Dec 3, 2024 $ 0.018
-1.84%
$ 17.46 million $ 1.09 million
Dec 2, 2024 $ 0.0182
+1.71%
$ 17.5 million $ 906,614
Dec 1, 2024 $ 0.018
+1.39%
$ 17.41 million $ 480,965
Nov 30, 2024 $ 0.0177
-3.52%
$ 17.17 million $ 240,105
Nov 29, 2024 $ 0.0183
-3.79%
$ 17.77 million $ 295,251
Nov 28, 2024 $ 0.019
-9.57%
$ 18.44 million $ 855,728
Nov 27, 2024 $ 0.021
-2.62%
$ 20.41 million $ 832,322
Nov 26, 2024 $ 0.0217
+9.80%
$ 21 million $ 958,834
Nov 25, 2024 $ 0.0197
+9.19%
$ 19.14 million $ 341,372
Nov 24, 2024 $ 0.0181
-4.43%
$ 17.54 million $ 343,951
Nov 23, 2024 $ 0.0189
+1.16%
$ 18.36 million $ 483,282
Nov 22, 2024 $ 0.0187
-2.25%
$ 18.15 million $ 537,133
Nov 21, 2024 $ 0.0195
+2.83%
$ 18.88 million $ 436,085
Nov 20, 2024 $ 0.0189
-1.15%
$ 18.36 million $ 294,616
Nov 19, 2024 $ 0.0192
-10.98%
$ 18.57 million $ 634,960
Nov 18, 2024 $ 0.0215
+4.44%
$ 20.86 million $ 709,725
Nov 17, 2024 $ 0.0206
+0.07%
$ 19.98 million $ 707,800
Nov 16, 2024 $ 0.0206
+9.99%
$ 19.95 million $ 843,298
Nov 15, 2024 $ 0.0188
-4.39%
$ 18.19 million $ 774,015
Nov 14, 2024 $ 0.0197
-2.30%
$ 19.09 million $ 755,083
Nov 13, 2024 $ 0.0201
-16.82%
$ 19.53 million $ 875,896
Nov 12, 2024 $ 0.0241
-10.34%
$ 23.34 million $ 931,541
Nov 11, 2024 $ 0.027
+25.48%
$ 26.15 million $ 964,432
Nov 10, 2024 $ 0.0216
+10.00%
$ 20.96 million $ 520,835
Nov 9, 2024 $ 0.0194
+2.41%
$ 18.85 million $ 272,348
Nov 8, 2024 $ 0.019
-2.32%
$ 18.41 million $ 257,472
Nov 7, 2024 $ 0.0194
-13.78%
$ 18.79 million $ 642,276
Nov 6, 2024 $ 0.0224
+16.65%
$ 21.74 million $ 694,742
Nov 5, 2024 $ 0.0192
+5.02%
$ 18.63 million $ 408,451
Nov 4, 2024 $ 0.0184
-3.17%
$ 17.88 million $ 340,602
Nov 3, 2024 $ 0.0191
-9.56%
$ 18.51 million $ 455,624
Nov 2, 2024 $ 0.0211
-5.03%
$ 20.46 million $ 524,035
Nov 1, 2024 $ 0.0222
+2.90%
$ 21.52 million $ 490,205
Oct 31, 2024 $ 0.0216
-2.55%
$ 21.57 million $ 318,599
Oct 30, 2024 $ 0.0221
-13.37%
$ 22.14 million $ 651,789
Oct 29, 2024 $ 0.0256
+26.40%
$ 25.55 million $ 574,758
Oct 28, 2024 $ 0.0202
-3.19%
$ 20.23 million $ 501,866
Oct 27, 2024 $ 0.0209
-6.41%
$ 20.9 million $ 765,060
Oct 26, 2024 $ 0.0223
+2.64%
$ 22.33 million $ 768,626
Oct 25, 2024 $ 0.0216
-17.52%
$ 21.64 million $ 753,853
Oct 24, 2024 $ 0.0262
+3.06%
$ 26.22 million $ 1.03 million