Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0323
-1.13%
$3.05 million $146,644
Jan 25, 2026 $0.0327
-4.82%
$3.09 million $149,419
Jan 24, 2026 $0.0349
+0.75%
$3.29 million $149,778
Jan 23, 2026 $0.0346
-2.34%
$3.27 million $154,823
Jan 22, 2026 $0.0354
-4.86%
$3.34 million $150,253
Jan 21, 2026 $0.0372
-7.86%
$3.51 million $153,838
Jan 20, 2026 $0.0404
-6.99%
$3.81 million $154,564
Jan 19, 2026 $0.0434
-4.61%
$4.1 million $152,721
Jan 18, 2026 $0.0455
-3.27%
$4.29 million $150,761
Jan 17, 2026 $0.0471
+0.96%
$4.44 million $158,784
Jan 16, 2026 $0.0466
-1.78%
$4.4 million $158,480
Jan 15, 2026 $0.0475
-4.54%
$4.48 million $156,531
Jan 14, 2026 $0.0497
-1.29%
$4.69 million $159,222
Jan 13, 2026 $0.0503
+4.81%
$4.75 million $153,101
Jan 12, 2026 $0.048
-3.86%
$4.53 million $160,898
Jan 11, 2026 $0.0494
-0.87%
$4.66 million $157,084
Jan 10, 2026 $0.0498
-0.52%
$4.7 million $155,443
Jan 9, 2026 $0.0501
-1.06%
$4.72 million $155,081
Jan 8, 2026 $0.0506
-1.44%
$4.78 million $158,620
Jan 7, 2026 $0.0514
-0.87%
$4.85 million $161,762
Jan 6, 2026 $0.0518
+0.88%
$4.89 million $161,911
Jan 5, 2026 $0.0514
-0.02%
$4.85 million $155,421
Jan 4, 2026 $0.0506
+3.71%
$4.78 million $159,335
Jan 3, 2026 $0.0489
-1.70%
$4.61 million $161,772
Jan 2, 2026 $0.0497
-3.44%
$4.69 million $175,482
Jan 1, 2026 $0.0509
+3.32%
$4.81 million $172,915
Dec 31, 2025 $0.0494
-1.94%
$4.65 million $169,041
Dec 30, 2025 $0.0504
-0.79%
$4.75 million $172,262
Dec 29, 2025 $0.0508
-1.76%
$4.79 million $188,614
Dec 28, 2025 $0.0514
-0.50%
$4.88 million $190,229
Dec 27, 2025 $0.0514
-2.43%
$4.88 million $184,002
Dec 26, 2025 $0.0526
-1.63%
$4.96 million $192,106
Dec 25, 2025 $0.0539
-1.59%
$5.05 million $190,151
Dec 24, 2025 $0.0549
-3.83%
$5.18 million $191,276
Dec 23, 2025 $0.0573
-2.06%
$5.36 million $194,588
Dec 22, 2025 $0.0583
-1.61%
$5.5 million $188,447
Dec 21, 2025 $0.0588
-2.03%
$5.58 million $187,517
Dec 20, 2025 $0.0602
-0.68%
$5.68 million $186,641
Dec 19, 2025 $0.0607
+3.52%
$5.72 million $196,958
Dec 18, 2025 $0.0589
-4.97%
$5.51 million $188,981
Dec 17, 2025 $0.0622
-1.82%
$5.77 million $184,195
Dec 16, 2025 $0.0633
-0.35%
$5.96 million $177,888
Dec 15, 2025 $0.0636
-7.64%
$6 million $180,389
Dec 14, 2025 $0.0689
-1.74%
$6.49 million $180,743
Dec 13, 2025 $0.07
-3.42%
$6.6 million $156,897
Dec 12, 2025 $0.0724
+7.07%
$6.83 million $178,665
Dec 11, 2025 $0.0676
+3.85%
$6.37 million $176,130
Dec 10, 2025 $0.0652
+5.57%
$6.15 million $173,426
Dec 9, 2025 $0.0617
+5.37%
$5.68 million $156,188
Dec 8, 2025 $0.0586
+2.97%
$5.53 million $157,920