BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0569
-2.38%
$ 5.37 million $ 152,104
Dec 6, 2025 $ 0.0583
+1.39%
$ 5.5 million $ 155,220
Dec 5, 2025 $ 0.0575
-5.45%
$ 5.42 million $ 145,669
Dec 4, 2025 $ 0.061
-6.09%
$ 5.75 million $ 161,931
Dec 3, 2025 $ 0.065
+2.01%
$ 6.12 million $ 177,780
Dec 2, 2025 $ 0.0637
+10.99%
$ 6.01 million $ 170,768
Dec 1, 2025 $ 0.0574
-5.66%
$ 5.41 million $ 164,953
Nov 30, 2025 $ 0.0607
-3.86%
$ 5.74 million $ 166,230
Nov 29, 2025 $ 0.0633
+2.89%
$ 5.96 million $ 159,086
Nov 28, 2025 $ 0.062
-3.82%
$ 5.8 million $ 151,495
Nov 27, 2025 $ 0.0639
+5.87%
$ 6.06 million $ 198,556
Nov 26, 2025 $ 0.0592
+3.48%
$ 5.71 million $ 185,183
Nov 25, 2025 $ 0.056
-0.46%
$ 5.4 million $ 171,920
Nov 24, 2025 $ 0.0563
+1.79%
$ 5.31 million $ 168,002
Nov 23, 2025 $ 0.0553
+3.16%
$ 5.22 million $ 161,258
Nov 22, 2025 $ 0.0537
-3.42%
$ 5.06 million $ 158,149
Nov 21, 2025 $ 0.0558
+2.14%
$ 5.04 million $ 166,048
Nov 20, 2025 $ 0.0549
+5.19%
$ 5.17 million $ 161,148
Nov 19, 2025 $ 0.0522
-0.14%
$ 4.92 million $ 162,482
Nov 18, 2025 $ 0.0524
-0.23%
$ 4.93 million $ 164,292
Nov 17, 2025 $ 0.0525
-5.47%
$ 4.95 million $ 160,126
Nov 16, 2025 $ 0.0555
-11.17%
$ 5.24 million $ 158,366
Nov 15, 2025 $ 0.061
+1.01%
$ 5.9 million $ 158,075
Nov 14, 2025 $ 0.0603
-10.07%
$ 5.7 million $ 157,688
Nov 13, 2025 $ 0.0671
-10.42%
$ 6.32 million $ 160,681
Nov 12, 2025 $ 0.0749
-3.94%
$ 7.06 million $ 147,962
Nov 11, 2025 $ 0.078
-3.82%
$ 7.35 million $ 161,140
Nov 10, 2025 $ 0.0811
-2.70%
$ 7.65 million $ 164,176
Nov 9, 2025 $ 0.0833
+1.70%
$ 7.86 million $ 154,207
Nov 8, 2025 $ 0.0819
-5.41%
$ 7.73 million $ 154,861
Nov 7, 2025 $ 0.0866
+1.93%
$ 8.17 million $ 159,629
Nov 6, 2025 $ 0.085
-11.94%
$ 8.02 million $ 156,306
Nov 5, 2025 $ 0.0965
+6.35%
$ 9.1 million $ 178,142
Nov 4, 2025 $ 0.0907
-11.78%
$ 8.56 million $ 175,209
Nov 3, 2025 $ 0.103
-12.59%
$ 9.68 million $ 174,877
Nov 2, 2025 $ 0.117
-1.81%
$ 11.07 million $ 172,045
Nov 1, 2025 $ 0.12
-0.66%
$ 11.27 million $ 177,348
Oct 31, 2025 $ 0.122
+0.12%
$ 11.35 million $ 168,565
Oct 30, 2025 $ 0.121
-9.04%
$ 11.46 million $ 162,046
Oct 29, 2025 $ 0.133
+3.41%
$ 12.58 million $ 156,443
Oct 28, 2025 $ 0.129
-3.77%
$ 12.14 million $ 153,179
Oct 27, 2025 $ 0.134
-0.90%
$ 12.64 million $ 153,293
Oct 26, 2025 $ 0.135
+1.24%
$ 12.75 million $ 197,911
Oct 25, 2025 $ 0.134
+1.47%
$ 12.62 million $ 196,893
Oct 24, 2025 $ 0.133
-0.62%
$ 12.42 million $ 201,419
Oct 23, 2025 $ 0.134
+1.50%
$ 12.59 million $ 182,234
Oct 22, 2025 $ 0.132
-2.64%
$ 12.43 million $ 183,414
Oct 21, 2025 $ 0.141
-2.89%
$ 12.8 million $ 195,394
Oct 20, 2025 $ 0.148
-1.94%
$ 13.7 million $ 187,105
Oct 19, 2025 $ 0.152
+9.16%
$ 14.17 million $ 174,452