Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKHOLE Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0569
-2.38%
$5.37 million $152,104
Dec 6, 2025 $0.0583
+1.39%
$5.5 million $155,220
Dec 5, 2025 $0.0575
-5.45%
$5.42 million $145,669
Dec 4, 2025 $0.061
-6.09%
$5.75 million $161,931
Dec 3, 2025 $0.065
+2.01%
$6.12 million $177,780
Dec 2, 2025 $0.0637
+10.99%
$6.01 million $170,768
Dec 1, 2025 $0.0574
-5.66%
$5.41 million $164,953
Nov 30, 2025 $0.0607
-3.86%
$5.74 million $166,230
Nov 29, 2025 $0.0633
+2.89%
$5.96 million $159,086
Nov 28, 2025 $0.062
-3.82%
$5.8 million $151,495
Nov 27, 2025 $0.0639
+5.87%
$6.06 million $198,556
Nov 26, 2025 $0.0592
+3.48%
$5.71 million $185,183
Nov 25, 2025 $0.056
-0.46%
$5.4 million $171,920
Nov 24, 2025 $0.0563
+1.79%
$5.31 million $168,002
Nov 23, 2025 $0.0553
+3.16%
$5.22 million $161,258
Nov 22, 2025 $0.0537
-3.42%
$5.06 million $158,149
Nov 21, 2025 $0.0558
+2.14%
$5.04 million $166,048
Nov 20, 2025 $0.0549
+5.19%
$5.17 million $161,148
Nov 19, 2025 $0.0522
-0.14%
$4.92 million $162,482
Nov 18, 2025 $0.0524
-0.23%
$4.93 million $164,292
Nov 17, 2025 $0.0525
-5.47%
$4.95 million $160,126
Nov 16, 2025 $0.0555
-11.17%
$5.24 million $158,366
Nov 15, 2025 $0.061
+1.01%
$5.9 million $158,075
Nov 14, 2025 $0.0603
-10.07%
$5.7 million $157,688
Nov 13, 2025 $0.0671
-10.42%
$6.32 million $160,681
Nov 12, 2025 $0.0749
-3.94%
$7.06 million $147,962
Nov 11, 2025 $0.078
-3.82%
$7.35 million $161,140
Nov 10, 2025 $0.0811
-2.70%
$7.65 million $164,176
Nov 9, 2025 $0.0833
+1.70%
$7.86 million $154,207
Nov 8, 2025 $0.0819
-5.41%
$7.73 million $154,861
Nov 7, 2025 $0.0866
+1.93%
$8.17 million $159,629
Nov 6, 2025 $0.085
-11.94%
$8.02 million $156,306
Nov 5, 2025 $0.0965
+6.35%
$9.1 million $178,142
Nov 4, 2025 $0.0907
-11.78%
$8.56 million $175,209
Nov 3, 2025 $0.103
-12.59%
$9.68 million $174,877
Nov 2, 2025 $0.117
-1.81%
$11.07 million $172,045
Nov 1, 2025 $0.12
-0.66%
$11.27 million $177,348
Oct 31, 2025 $0.122
+0.12%
$11.35 million $168,565
Oct 30, 2025 $0.121
-9.04%
$11.46 million $162,046
Oct 29, 2025 $0.133
+3.41%
$12.58 million $156,443
Oct 28, 2025 $0.129
-3.77%
$12.14 million $153,179
Oct 27, 2025 $0.134
-0.90%
$12.64 million $153,293
Oct 26, 2025 $0.135
+1.24%
$12.75 million $197,911
Oct 25, 2025 $0.134
+1.47%
$12.62 million $196,893
Oct 24, 2025 $0.133
-0.62%
$12.42 million $201,419
Oct 23, 2025 $0.134
+1.50%
$12.59 million $182,234
Oct 22, 2025 $0.132
-2.64%
$12.43 million $183,414
Oct 21, 2025 $0.141
-2.89%
$12.8 million $195,394
Oct 20, 2025 $0.148
-1.94%
$13.7 million $187,105
Oct 19, 2025 $0.152
+9.16%
$14.17 million $174,452