Dolomite Historical Data

DOLO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0507
+0.22%
$ 18.33 million $ 10.09 million
May 9, 2025 $ 0.0506
+0.54%
$ 18.28 million $ 10.75 million
May 8, 2025 $ 0.0503
+15.74%
$ 2.66 million $ 6.91 million
May 7, 2025 $ 0.0434
-5.40%
$ 2.29 million $ 3.54 million
May 6, 2025 $ 0.0459
-0.08%
$ 2.42 million $ 4.22 million
May 5, 2025 $ 0.046
-6.82%
$ 2.41 million $ 3.41 million
May 4, 2025 $ 0.0493
-6.97%
$ 2.59 million $ 2.21 million
May 3, 2025 $ 0.053
-17.66%
$ 2.78 million $ 2.73 million
May 2, 2025 $ 0.0643
+14.66%
$ 3.37 million $ 2.83 million
May 1, 2025 $ 0.0566
+9.97%
$ 2.86 million $ 5.58 million
Apr 30, 2025 $ 0.0515
+15.93%
$ 2.51 million $ 3.9 million
Apr 29, 2025 $ 0.0522
+2.90%
$ 2.5 million $ 6.56 million
Apr 28, 2025 $ 0.0507
-17.53%
$ 2.39 million $ 3.4 million
Apr 27, 2025 $ 0.061
+0.86%
$ 2.84 million $ 268,028
Download