Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 5.42 million $ 3 million
Yesterday $ 0.0221
-1.97%
$ 5.39 million $ 3 million
Jun 9, 2026 $ 0.0226
-1.61%
$ 5.5 million $ 2.72 million
Jun 8, 2026 $ 0.0229
-0.75%
$ 5.59 million $ 2.85 million
Jun 7, 2026 $ 0.0231
+4.53%
$ 5.63 million $ 2.92 million
Jun 6, 2026 $ 0.0221
-1.38%
$ 5.39 million $ 2.95 million
Jun 5, 2026 $ 0.0224
-9.59%
$ 5.46 million $ 3.54 million
Jun 4, 2026 $ 0.0248
-9.63%
$ 6.04 million $ 3.58 million
Jun 3, 2026 $ 0.0274
+0.91%
$ 6.69 million $ 2.24 million
Jun 2, 2026 $ 0.0272
-8.61%
$ 6.63 million $ 1.74 million
Jun 1, 2026 $ 0.0297
-1.09%
$ 7.26 million $ 1.2 million
May 31, 2026 $ 0.0301
-1.03%
$ 7.34 million $ 1.06 million
May 30, 2026 $ 0.0304
-0.12%
$ 7.42 million $ 1.08 million
May 29, 2026 $ 0.0304
+1.18%
$ 7.42 million $ 1.83 million
May 28, 2026 $ 0.0301
-8.38%
$ 7.34 million $ 2.2 million
May 27, 2026 $ 0.0328
+2.36%
$ 8.01 million $ 2.94 million
May 26, 2026 $ 0.032
+0.90%
$ 7.82 million $ 2.61 million
May 25, 2026 $ 0.0318
+5.49%
$ 7.75 million $ 1.63 million
May 24, 2026 $ 0.0301
-5.05%
$ 7.35 million $ 926,533
May 23, 2026 $ 0.0317
+1.77%
$ 7.73 million $ 1.29 million
May 22, 2026 $ 0.0312
-5.70%
$ 7.6 million $ 1.39 million
May 21, 2026 $ 0.033
-1.86%
$ 8.06 million $ 1.57 million
May 20, 2026 $ 0.0337
+6.03%
$ 8.21 million $ 1.36 million
May 19, 2026 $ 0.0317
-3.48%
$ 7.75 million $ 1.21 million
May 18, 2026 $ 0.0329
+6.75%
$ 8.03 million $ 1.91 million
May 17, 2026 $ 0.0308
-0.93%
$ 7.52 million $ 3.09 million
May 16, 2026 $ 0.0311
-3.21%
$ 7.59 million $ 1.1 million
May 15, 2026 $ 0.0321
-8.32%
$ 7.84 million $ 1.33 million
May 14, 2026 $ 0.0351
+1.13%
$ 8.55 million $ 1.26 million
May 13, 2026 $ 0.0347
-9.63%
$ 8.46 million $ 2.28 million
May 12, 2026 $ 0.0384
+4.19%
$ 9.35 million $ 3.25 million
May 11, 2026 $ 0.0368
-0.34%
$ 8.99 million $ 2.39 million
May 10, 2026 $ 0.0369
-0.51%
$ 9 million $ 2.25 million
May 9, 2026 $ 0.0371
+3.49%
$ 9.04 million $ 1.75 million
May 8, 2026 $ 0.0359
+7.09%
$ 8.74 million $ 1.68 million
May 7, 2026 $ 0.0335
+3.14%
$ 8.16 million $ 1.9 million
May 6, 2026 $ 0.0325
-0.58%
$ 7.91 million $ 1.7 million
May 5, 2026 $ 0.0327
+2.99%
$ 7.95 million $ 2.08 million
May 4, 2026 $ 0.0317
+1.46%
$ 7.72 million $ 1.85 million
May 3, 2026 $ 0.0313
+1.34%
$ 7.61 million $ 1.16 million
May 2, 2026 $ 0.0308
+0.73%
$ 7.51 million $ 1.3 million
May 1, 2026 $ 0.0306
+0.14%
$ 7.46 million $ 1.34 million
Apr 30, 2026 $ 0.0306
-1.06%
$ 7.45 million $ 2.56 million
Apr 29, 2026 $ 0.0309
-13.52%
$ 7.35 million $ 8.58 million
Apr 28, 2026 $ 0.0357
+2.03%
$ 8.5 million $ 2.42 million
Apr 27, 2026 $ 0.035
+4.37%
$ 8.1 million $ 5.9 million
Apr 26, 2026 $ 0.0336
+1.47%
$ 7.76 million $ 1.08 million
Apr 25, 2026 $ 0.0331
+0.06%
$ 7.67 million $ 1.27 million
Apr 24, 2026 $ 0.0331
-5.69%
$ 7.65 million $ 1.78 million
Apr 23, 2026 $ 0.0351
+1.43%
$ 8.11 million $ 2.53 million
Download