Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
-0.04%
$ 5.86 million $ 2.97 million
Yesterday $ 0.0222
+3.43%
$ 5.71 million $ 2.83 million
Jul 19, 2026 $ 0.0214
-3.79%
$ 5.52 million $ 2.65 million
Jul 18, 2026 $ 0.0223
+4.20%
$ 5.74 million $ 2.6 million
Jul 17, 2026 $ 0.0214
-1.19%
$ 5.52 million $ 2.66 million
Jul 16, 2026 $ 0.0217
-2.36%
$ 5.58 million $ 2.78 million
Jul 15, 2026 $ 0.0222
-0.77%
$ 5.72 million $ 2.6 million
Jul 14, 2026 $ 0.0223
+3.30%
$ 5.76 million $ 2.65 million
Jul 13, 2026 $ 0.0216
-2.15%
$ 5.57 million $ 2.57 million
Jul 12, 2026 $ 0.0221
-1.90%
$ 5.7 million $ 2.41 million
Jul 11, 2026 $ 0.0225
-1.45%
$ 5.81 million $ 2.67 million
Jul 10, 2026 $ 0.0229
-1.14%
$ 5.9 million $ 2.8 million
Jul 9, 2026 $ 0.0231
+4.57%
$ 5.97 million $ 4.17 million
Jul 8, 2026 $ 0.0221
-2.01%
$ 5.7 million $ 2.66 million
Jul 7, 2026 $ 0.0226
-3.73%
$ 5.53 million $ 2.69 million
Jul 6, 2026 $ 0.0234
-0.05%
$ 5.74 million $ 2.66 million
Jul 5, 2026 $ 0.0235
-1.64%
$ 5.76 million $ 2.44 million
Jul 4, 2026 $ 0.0239
-1.22%
$ 5.84 million $ 2.75 million
Jul 3, 2026 $ 0.0241
+3.11%
$ 5.92 million $ 2.87 million
Jul 2, 2026 $ 0.0234
+0.91%
$ 5.74 million $ 2.72 million
Jul 1, 2026 $ 0.0232
+4.85%
$ 5.69 million $ 2.83 million
Jun 30, 2026 $ 0.0221
-3.77%
$ 5.42 million $ 2.64 million
Jun 29, 2026 $ 0.023
+0.70%
$ 5.63 million $ 2.73 million
Jun 28, 2026 $ 0.0228
-0.22%
$ 5.6 million $ 2.52 million
Jun 27, 2026 $ 0.0229
-3.60%
$ 5.61 million $ 2.65 million
Jun 26, 2026 $ 0.0237
+4.43%
$ 5.82 million $ 3.09 million
Jun 25, 2026 $ 0.0227
-3.63%
$ 5.54 million $ 3.23 million
Jun 24, 2026 $ 0.0236
-11.61%
$ 5.75 million $ 5.36 million
Jun 23, 2026 $ 0.0267
+10.96%
$ 6.51 million $ 10.21 million
Jun 22, 2026 $ 0.0241
-2.15%
$ 5.86 million $ 3.41 million
Jun 21, 2026 $ 0.0246
-13.36%
$ 5.99 million $ 5.79 million
Jun 20, 2026 $ 0.0284
+16.28%
$ 6.92 million $ 10.86 million
Jun 19, 2026 $ 0.0244
+2.96%
$ 5.95 million $ 3.6 million
Jun 18, 2026 $ 0.0237
-5.07%
$ 5.78 million $ 2.7 million
Jun 17, 2026 $ 0.025
+1.72%
$ 6.09 million $ 2.71 million
Jun 16, 2026 $ 0.0246
+0.09%
$ 5.98 million $ 2.65 million
Jun 15, 2026 $ 0.0245
-1.64%
$ 5.98 million $ 2.86 million
Jun 14, 2026 $ 0.0249
-0.24%
$ 6.08 million $ 3.54 million
Jun 13, 2026 $ 0.025
-1.88%
$ 6.09 million $ 6.6 million
Jun 12, 2026 $ 0.0255
+10.03%
$ 6.2 million $ 8.2 million
Jun 11, 2026 $ 0.0231
+4.66%
$ 5.64 million $ 2.83 million
Jun 10, 2026 $ 0.0221
-1.97%
$ 5.39 million $ 3 million
Jun 9, 2026 $ 0.0226
-1.61%
$ 5.5 million $ 2.72 million
Jun 8, 2026 $ 0.0229
-0.75%
$ 5.59 million $ 2.85 million
Jun 7, 2026 $ 0.0231
+4.53%
$ 5.63 million $ 2.92 million
Jun 6, 2026 $ 0.0221
-1.38%
$ 5.39 million $ 2.95 million
Jun 5, 2026 $ 0.0224
-9.59%
$ 5.46 million $ 3.54 million
Jun 4, 2026 $ 0.0248
-9.63%
$ 6.04 million $ 3.58 million
Jun 3, 2026 $ 0.0274
+0.91%
$ 6.69 million $ 2.24 million
Jun 2, 2026 $ 0.0272
-8.61%
$ 6.63 million $ 1.74 million
Download