Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
-0.01%
$ 5.41 million $ 2.69 million
Yesterday $ 0.0221
-3.77%
$ 5.42 million $ 2.64 million
Jun 29, 2026 $ 0.023
+0.70%
$ 5.63 million $ 2.73 million
Jun 28, 2026 $ 0.0228
-0.22%
$ 5.6 million $ 2.52 million
Jun 27, 2026 $ 0.0229
-3.60%
$ 5.61 million $ 2.65 million
Jun 26, 2026 $ 0.0237
+4.43%
$ 5.82 million $ 3.09 million
Jun 25, 2026 $ 0.0227
-3.63%
$ 5.54 million $ 3.23 million
Jun 24, 2026 $ 0.0236
-11.61%
$ 5.75 million $ 5.36 million
Jun 23, 2026 $ 0.0267
+10.96%
$ 6.51 million $ 10.21 million
Jun 22, 2026 $ 0.0241
-2.15%
$ 5.86 million $ 3.41 million
Jun 21, 2026 $ 0.0246
-13.36%
$ 5.99 million $ 5.79 million
Jun 20, 2026 $ 0.0284
+16.28%
$ 6.92 million $ 10.86 million
Jun 19, 2026 $ 0.0244
+2.96%
$ 5.95 million $ 3.6 million
Jun 18, 2026 $ 0.0237
-5.07%
$ 5.78 million $ 2.7 million
Jun 17, 2026 $ 0.025
+1.72%
$ 6.09 million $ 2.71 million
Jun 16, 2026 $ 0.0246
+0.09%
$ 5.98 million $ 2.65 million
Jun 15, 2026 $ 0.0245
-1.64%
$ 5.98 million $ 2.86 million
Jun 14, 2026 $ 0.0249
-0.24%
$ 6.08 million $ 3.54 million
Jun 13, 2026 $ 0.025
-1.88%
$ 6.09 million $ 6.6 million
Jun 12, 2026 $ 0.0255
+10.03%
$ 6.2 million $ 8.2 million
Jun 11, 2026 $ 0.0231
+4.66%
$ 5.64 million $ 2.83 million
Jun 10, 2026 $ 0.0221
-1.97%
$ 5.39 million $ 3 million
Jun 9, 2026 $ 0.0226
-1.61%
$ 5.5 million $ 2.72 million
Jun 8, 2026 $ 0.0229
-0.75%
$ 5.59 million $ 2.85 million
Jun 7, 2026 $ 0.0231
+4.53%
$ 5.63 million $ 2.92 million
Jun 6, 2026 $ 0.0221
-1.38%
$ 5.39 million $ 2.95 million
Jun 5, 2026 $ 0.0224
-9.59%
$ 5.46 million $ 3.54 million
Jun 4, 2026 $ 0.0248
-9.63%
$ 6.04 million $ 3.58 million
Jun 3, 2026 $ 0.0274
+0.91%
$ 6.69 million $ 2.24 million
Jun 2, 2026 $ 0.0272
-8.61%
$ 6.63 million $ 1.74 million
Jun 1, 2026 $ 0.0297
-1.09%
$ 7.26 million $ 1.2 million
May 31, 2026 $ 0.0301
-1.03%
$ 7.34 million $ 1.06 million
May 30, 2026 $ 0.0304
-0.12%
$ 7.42 million $ 1.08 million
May 29, 2026 $ 0.0304
+1.18%
$ 7.42 million $ 1.83 million
May 28, 2026 $ 0.0301
-8.38%
$ 7.34 million $ 2.2 million
May 27, 2026 $ 0.0328
+2.36%
$ 8.01 million $ 2.94 million
May 26, 2026 $ 0.032
+0.90%
$ 7.82 million $ 2.61 million
May 25, 2026 $ 0.0318
+5.49%
$ 7.75 million $ 1.63 million
May 24, 2026 $ 0.0301
-5.05%
$ 7.35 million $ 926,533
May 23, 2026 $ 0.0317
+1.77%
$ 7.73 million $ 1.29 million
May 22, 2026 $ 0.0312
-5.70%
$ 7.6 million $ 1.39 million
May 21, 2026 $ 0.033
-1.86%
$ 8.06 million $ 1.57 million
May 20, 2026 $ 0.0337
+6.03%
$ 8.21 million $ 1.36 million
May 19, 2026 $ 0.0317
-3.48%
$ 7.75 million $ 1.21 million
May 18, 2026 $ 0.0329
+6.75%
$ 8.03 million $ 1.91 million
May 17, 2026 $ 0.0308
-0.93%
$ 7.52 million $ 3.09 million
May 16, 2026 $ 0.0311
-3.21%
$ 7.59 million $ 1.1 million
May 15, 2026 $ 0.0321
-8.32%
$ 7.84 million $ 1.33 million
May 14, 2026 $ 0.0351
+1.13%
$ 8.55 million $ 1.26 million
May 13, 2026 $ 0.0347
-9.63%
$ 8.46 million $ 2.28 million
Download