Coinranking
Dolomite Futures
?
DOLO
Close Price
?
$ 0.02206
Trading Volume
?
$ 7.60M
Funding Rate (avg)
?
0.0128%
Open Interest
?
$ 2.88M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOLO / USDT Binance | $ 0.0220 | 0.0050% | $ 983,261.40 | $ 596,981.42 | $ 0.0220 | Trade |
| 2 | DOLO / USDT BingX | $ 0.0221 | 0.0050% | $ 797,855.02 | $ 6.52 million | $ 0.0221 | Trade |
| 3 | DOLO / USDT KuCoin | $ 0.0221 | 0.013% | $ 482,717.28 | $ 7,862.78 | $ 0.0221 | Trade |
| 4 | DOLO / USDT Bitget | $ 0.0220 | 0.0050% | $ 237,611.01 | $ 27,728.54 | $ 0.0220 | Trade |
| 5 | DOLO / USDT Bybit | $ 0.0221 | 0.0050% | $ 216,280.25 | $ 29,833.82 | $ 0.0221 | Trade |
| 6 | DOLO / USDT Gate.com | $ 0.0220 | 0.010% | $ 79,405.71 | $ 44,099.00 | $ 0.0220 | Trade |
| 7 | DOLO / USDT MEXC Global | $ 0.0220 | 0.0050% | $ 67,558.11 | $ 96,898.89 | $ 0.0220 | Trade |
| 8 | DOLO / USDT XT.COM | $ 0.0221 | 0.0050% | $ 8,846.04 | $ 269,848.56 | $ 0.0221 | Trade |
Previous
Top Futures Exchanges for Dolomite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 31.12 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.33 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.53 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 17.71 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.023 | $ 0.0225 | $ 0.0221 | -0.018% | $ 7.53 million | $ 2.92 million |
| Jun 29, 2026 | $ 0.0228 | $ 0.0231 | $ 0.023 | -0.059% | $ 7.82 million | $ 3.06 million |
| Jun 28, 2026 | $ 0.0229 | $ 0.023 | $ 0.0228 | -0.0046% | $ 7.36 million | $ 3.26 million |
| Jun 27, 2026 | $ 0.0237 | $ 0.0233 | $ 0.0229 | 0.024% | $ 7.69 million | $ 3.28 million |
| Jun 26, 2026 | $ 0.0227 | $ 0.023 | $ 0.0237 | -0.019% | $ 8 million | $ 3.25 million |
| Jun 25, 2026 | $ 0.0236 | $ 0.0234 | $ 0.0227 | 0.015% | $ 8.41 million | $ 2.97 million |
| Jun 24, 2026 | $ 0.0267 | $ 0.0246 | $ 0.0236 | -0.0051% | $ 11.35 million | $ 3.02 million |
| Jun 23, 2026 | $ 0.0241 | $ 0.0249 | $ 0.0267 | 0.0032% | $ 16.76 million | $ 4.39 million |
| Jun 22, 2026 | $ 0.0246 | $ 0.0247 | $ 0.0241 | -0.038% | $ 9.54 million | $ 2.89 million |
| Jun 21, 2026 | $ 0.0284 | $ 0.0257 | $ 0.0246 | -0.016% | $ 11.8 million | $ 3.29 million |
| Jun 20, 2026 | $ 0.0244 | $ 0.0262 | $ 0.0284 | 0.012% | $ 16.08 million | $ 4.04 million |
| Jun 19, 2026 | $ 0.0237 | $ 0.0241 | $ 0.0244 | -0.00085% | $ 9.26 million | $ 2.55 million |
| Jun 18, 2026 | $ 0.0249 | $ 0.0241 | $ 0.0237 | 0.035% | $ 8.24 million | $ 2.93 million |
| Jun 17, 2026 | $ 0.0245 | $ 0.0246 | $ 0.0249 | -0.014% | $ 8.07 million | $ 2.8 million |
| Jun 16, 2026 | $ 0.0245 | $ 0.0246 | $ 0.0245 | -0.0043% | $ 7.62 million | $ 2.44 million |
| Jun 15, 2026 | $ 0.0249 | $ 0.0249 | $ 0.0245 | -0.0038% | $ 8.1 million | $ 2.87 million |
| Jun 14, 2026 | $ 0.025 | $ 0.0247 | $ 0.0249 | 0.045% | $ 9.02 million | $ 3.76 million |
| Jun 13, 2026 | $ 0.0255 | $ 0.0256 | $ 0.025 | -0.024% | $ 14.36 million | $ 3.73 million |
| Jun 12, 2026 | $ 0.0232 | $ 0.024 | $ 0.0255 | 0.013% | $ 14.94 million | $ 3.16 million |
| Jun 11, 2026 | $ 0.0221 | $ 0.0227 | $ 0.0232 | -0.0065% | $ 8.07 million | $ 2.52 million |
Previous Next