Coinranking
Dolomite Futures
?
DOLO
Close Price
?
$ 0.02163
Trading Volume
?
$ 8.58M
Funding Rate (avg)
?
0.00905%
Open Interest
?
$ 2.68M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOLO / USDT Binance | $ 0.0217 | 0.0050% | $ 977,884.19 | $ 889,402.94 | $ 0.0216 | Trade |
| 2 | DOLO / USDT BingX | $ 0.0216 | 0.0050% | $ 546,870.26 | $ 6.50 million | $ 0.0217 | Trade |
| 3 | DOLO / USDT KuCoin | $ 0.0216 | 0.0025% | $ 507,678.21 | $ 214,139.84 | $ 0.0217 | Trade |
| 4 | DOLO / USDT Bybit | $ 0.0216 | 0.0050% | $ 272,249.03 | $ 125,387.01 | $ 0.0217 | Trade |
| 5 | DOLO / USDT Bitget | $ 0.0217 | 0.0050% | $ 242,647.20 | $ 186,185.52 | $ 0.0217 | Trade |
| 6 | DOLO / USDT MEXC Global | $ 0.0216 | 0.0050% | $ 71,291.40 | $ 96,811.05 | $ 0.0216 | Trade |
| 7 | DOLO / USDT Gate.com | $ 0.0216 | 0.010% | $ 55,190.18 | $ 181,994.00 | $ 0.0216 | Trade |
| 8 | DOLO / USDT XT.COM | $ 0.0216 | 0.0051% | $ 13,813.27 | $ 379,184.16 | $ 0.0216 | Trade |
Previous
Top Futures Exchanges for Dolomite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 977,884 | $ 889,403 | 396 | 361 | Trade |
| | 2 |
BingX
| $ 546,870 | $ 6.50 million | 485 | 436 | Trade |
| | 3 |
KuCoin
| $ 507,678 | $ 214,140 | 449 | 435 | Trade |
| | 4 |
Bybit
| $ 272,249 | $ 125,387 | 385 | 300 | Trade |
| | 5 |
Bitget
| $ 242,647 | $ 186,186 | 449 | 401 | Trade |
| | 6 |
MEXC Global
| $ 71,291 | $ 96,811 | 652 | 561 | Trade |
| | 7 |
Gate.com
| $ 55,190 | $ 181,994 | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 13,813 | $ 379,184 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.023 | $ 0.0226 | $ 0.0225 | -0.018% | $ 8.01 million | $ 2.59 million |
| Jun 8, 2026 | $ 0.0231 | $ 0.0231 | $ 0.023 | 0.013% | $ 8.41 million | $ 2.31 million |
| Jun 7, 2026 | $ 0.0221 | $ 0.0226 | $ 0.0231 | -0.0084% | $ 8.21 million | $ 2.63 million |
| Jun 6, 2026 | $ 0.0224 | $ 0.022 | $ 0.0221 | 0.021% | $ 8.31 million | $ 2.3 million |
| Jun 5, 2026 | $ 0.0248 | $ 0.0232 | $ 0.0224 | 0.0094% | $ 9.68 million | $ 2.68 million |
| Jun 4, 2026 | $ 0.0274 | $ 0.0254 | $ 0.0248 | 0.0043% | $ 2.84 million | $ 2.45 million |
| Jun 3, 2026 | $ 0.0272 | $ 0.0278 | $ 0.0274 | 0.0100% | $ 1.68 million | $ 2.47 million |
| Jun 2, 2026 | $ 0.0297 | $ 0.0286 | $ 0.0272 | 0.0100% | $ 2.17 million | $ 1.86 million |
| Jun 1, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0297 | 0.0100% | $ 1.21 million | $ 2.06 million |
| May 31, 2026 | $ 0.0304 | $ 0.0299 | $ 0.0301 | 0.0100% | $ 985,042 | $ 2.11 million |
| May 30, 2026 | $ 0.0304 | $ 0.0308 | $ 0.0304 | 0.0100% | $ 814,312 | $ 2.06 million |
| May 29, 2026 | $ 0.03 | $ 0.0303 | $ 0.0304 | 0.0100% | $ 1.69 million | $ 2.06 million |
| May 28, 2026 | $ 0.0328 | $ 0.03 | $ 0.03 | 0.0100% | $ 3.03 million | $ 2.16 million |
| May 27, 2026 | $ 0.032 | $ 0.0322 | $ 0.0328 | 0.0100% | $ 3.89 million | $ 2.72 million |
| May 26, 2026 | $ 0.0317 | $ 0.0319 | $ 0.032 | 0.0100% | $ 3.59 million | $ 2.55 million |
| May 25, 2026 | $ 0.0301 | $ 0.031 | $ 0.0317 | 0.0100% | $ 2.28 million | $ 2.34 million |
| May 24, 2026 | $ 0.0316 | $ 0.0307 | $ 0.0301 | 0.0100% | $ 843,830 | $ 2.13 million |
| May 23, 2026 | $ 0.0312 | $ 0.031 | $ 0.0317 | 0.0100% | $ 1.26 million | $ 2.21 million |
| May 22, 2026 | $ 0.033 | $ 0.0325 | $ 0.0312 | 0.0100% | $ 1.69 million | $ 2.17 million |
| May 21, 2026 | $ 0.0336 | $ 0.0331 | $ 0.033 | 0.0100% | $ 1.59 million | $ 2.44 million |
Previous Next