Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0378
+5.61%
$ 13.68 million $ 1.64 million
Jun 28, 2025 $ 0.0358
-2.40%
$ 12.95 million $ 1.56 million
Jun 27, 2025 $ 0.0367
+8.23%
$ 13.27 million $ 1.93 million
Jun 26, 2025 $ 0.0339
-0.95%
$ 12.26 million $ 1.72 million
Jun 25, 2025 $ 0.0342
-4.95%
$ 12.37 million $ 1.46 million
Jun 24, 2025 $ 0.036
-3.15%
$ 13.02 million $ 1.64 million
Jun 23, 2025 $ 0.0372
+25.05%
$ 13.45 million $ 3.48 million
Jun 22, 2025 $ 0.0297
-8.93%
$ 10.76 million $ 2.28 million
Jun 21, 2025 $ 0.0327
-3.42%
$ 11.81 million $ 1.58 million
Jun 20, 2025 $ 0.0338
-2.28%
$ 12.23 million $ 1.59 million
Jun 19, 2025 $ 0.0346
+1.60%
$ 12.52 million $ 1.72 million
Jun 18, 2025 $ 0.0341
+5.29%
$ 12.32 million $ 1.85 million
Jun 17, 2025 $ 0.0323
-6.27%
$ 11.7 million $ 2.13 million
Jun 16, 2025 $ 0.0345
+1.91%
$ 12.49 million $ 1.8 million
Jun 15, 2025 $ 0.0339
+1.45%
$ 12.25 million $ 1.43 million
Jun 14, 2025 $ 0.0334
-3.63%
$ 12.08 million $ 1.9 million
Jun 13, 2025 $ 0.0346
-1.32%
$ 12.53 million $ 3.1 million
Jun 12, 2025 $ 0.0351
-1.20%
$ 12.7 million $ 2.7 million
Jun 11, 2025 $ 0.0356
-9.04%
$ 12.87 million $ 2.93 million
Jun 10, 2025 $ 0.0391
+15.88%
$ 14.16 million $ 3.77 million
Jun 9, 2025 $ 0.0338
-0.81%
$ 12.22 million $ 1.9 million
Jun 8, 2025 $ 0.0341
-0.79%
$ 12.32 million $ 1.48 million
Jun 7, 2025 $ 0.0343
-1.52%
$ 12.41 million $ 2.23 million
Jun 6, 2025 $ 0.0348
+14.60%
$ 12.6 million $ 2.85 million
Jun 5, 2025 $ 0.0304
-13.32%
$ 10.99 million $ 2.57 million
Jun 4, 2025 $ 0.0351
-1.94%
$ 12.68 million $ 4.16 million
Jun 3, 2025 $ 0.0358
-3.52%
$ 12.94 million $ 3.43 million
Jun 2, 2025 $ 0.0371
-3.57%
$ 13.41 million $ 5.58 million
Jun 1, 2025 $ 0.0385
+5.03%
$ 13.9 million $ 4.07 million
May 31, 2025 $ 0.0367
+2.09%
$ 13.26 million $ 3.94 million
May 30, 2025 $ 0.0359
-15.10%
$ 12.98 million $ 7.84 million
May 29, 2025 $ 0.0423
-6.21%
$ 15.3 million $ 5.1 million
May 28, 2025 $ 0.0451
-0.58%
$ 16.31 million $ 4.83 million
May 27, 2025 $ 0.0454
+22.57%
$ 16.4 million $ 8.48 million
May 26, 2025 $ 0.037
-1.21%
$ 13.38 million $ 472,297
May 25, 2025 $ 0.0375
-10.36%
$ 13.55 million $ 6.55 million
May 24, 2025 $ 0.0418
+4.74%
$ 15.11 million $ 5.98 million
May 23, 2025 $ 0.0399
-0.47%
$ 14.43 million $ 11.8 million
May 22, 2025 $ 0.0401
+10.33%
$ 14.49 million $ 9.17 million
May 21, 2025 $ 0.0363
+3.59%
$ 13.14 million $ 8.69 million
May 20, 2025 $ 0.035
+2.02%
$ 12.68 million $ 4.75 million
May 19, 2025 $ 0.0344
-7.86%
$ 12.43 million $ 5.37 million
May 18, 2025 $ 0.0373
+1.85%
$ 13.49 million $ 6.07 million
May 17, 2025 $ 0.0366
-4.27%
$ 13.24 million $ 5.01 million
May 16, 2025 $ 0.0382
-6.52%
$ 13.83 million $ 5.38 million
May 15, 2025 $ 0.0409
-17.38%
$ 14.79 million $ 8.76 million
May 14, 2025 $ 0.0495
+4.93%
$ 17.9 million $ 7.65 million
May 13, 2025 $ 0.0472
-4.49%
$ 17.06 million $ 10.04 million
May 12, 2025 $ 0.0494
-2.44%
$ 17.87 million $ 15.02 million
May 11, 2025 $ 0.0506
-0.07%
$ 18.31 million $ 9.43 million