Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.209
+2.14%
$ 75.69 million $ 15.21 million
Aug 16, 2025 $ 0.205
-0.03%
$ 74.15 million $ 7.7 million
Aug 15, 2025 $ 0.205
+1.33%
$ 74.17 million $ 14.55 million
Aug 14, 2025 $ 0.206
-12.72%
$ 73.25 million $ 23.74 million
Aug 13, 2025 $ 0.236
+4.65%
$ 85.47 million $ 23.53 million
Aug 12, 2025 $ 0.226
-7.50%
$ 81.68 million $ 29.09 million
Aug 11, 2025 $ 0.244
-12.42%
$ 88.22 million $ 45.51 million
Aug 10, 2025 $ 0.278
+23.19%
$ 100.73 million $ 51.88 million
Aug 9, 2025 $ 0.226
+16.62%
$ 81.74 million $ 36.27 million
Aug 8, 2025 $ 0.194
+6.53%
$ 70.11 million $ 24.08 million
Aug 7, 2025 $ 0.182
+22.39%
$ 65.81 million $ 30.78 million
Aug 6, 2025 $ 0.149
-11.76%
$ 53.77 million $ 11.46 million
Aug 5, 2025 $ 0.168
+8.43%
$ 60.93 million $ 17.42 million
Aug 4, 2025 $ 0.155
+4.36%
$ 56.19 million $ 12.59 million
Aug 3, 2025 $ 0.149
+16.44%
$ 53.84 million $ 18.76 million
Aug 2, 2025 $ 0.129
-12.44%
$ 46.23 million $ 19 million
Aug 1, 2025 $ 0.143
-0.92%
$ 53.17 million $ 26.49 million
Jul 31, 2025 $ 0.145
-15.42%
$ 52.32 million $ 31.99 million
Jul 30, 2025 $ 0.171
+8.36%
$ 61.86 million $ 52.22 million
Jul 29, 2025 $ 0.158
-9.90%
$ 57.09 million $ 42.19 million
Jul 28, 2025 $ 0.175
+4.39%
$ 63.37 million $ 35.83 million
Jul 27, 2025 $ 0.168
+29.36%
$ 60.7 million $ 56.52 million
Jul 26, 2025 $ 0.13
+14.11%
$ 46.92 million $ 21.76 million
Jul 25, 2025 $ 0.114
+31.42%
$ 41.16 million $ 26.9 million
Jul 24, 2025 $ 0.0866
+15.52%
$ 31.32 million $ 19.86 million
Jul 23, 2025 $ 0.075
+16.88%
$ 27.11 million $ 34.62 million
Jul 22, 2025 $ 0.0641
+6.19%
$ 23.2 million $ 5.36 million
Jul 21, 2025 $ 0.0604
+2.75%
$ 21.84 million $ 3.65 million
Jul 20, 2025 $ 0.0588
+2.78%
$ 21.26 million $ 3.69 million
Jul 19, 2025 $ 0.0572
-2.48%
$ 20.68 million $ 3.51 million
Jul 18, 2025 $ 0.0586
-4.67%
$ 21.21 million $ 6.47 million
Jul 17, 2025 $ 0.0615
-1.20%
$ 22.25 million $ 6.29 million
Jul 16, 2025 $ 0.0623
-4.04%
$ 22.52 million $ 6.86 million
Jul 15, 2025 $ 0.0649
-1.32%
$ 23.46 million $ 6.91 million
Jul 14, 2025 $ 0.0658
+5.67%
$ 23.79 million $ 8.49 million
Jul 13, 2025 $ 0.0623
+12.61%
$ 22.52 million $ 9.37 million
Jul 12, 2025 $ 0.0553
-1.95%
$ 20 million $ 9.73 million
Jul 11, 2025 $ 0.0564
+13.62%
$ 20.39 million $ 20.7 million
Jul 10, 2025 $ 0.0471
+5.09%
$ 17.08 million $ 3.34 million
Jul 9, 2025 $ 0.0448
+8.47%
$ 16.22 million $ 2.84 million
Jul 8, 2025 $ 0.0413
-0.46%
$ 14.95 million $ 2.97 million
Jul 7, 2025 $ 0.0415
+8.54%
$ 15.02 million $ 3.21 million
Jul 6, 2025 $ 0.0383
+2.15%
$ 13.84 million $ 1.7 million
Jul 5, 2025 $ 0.0374
-1.06%
$ 13.54 million $ 1.68 million
Jul 4, 2025 $ 0.0378
-1.44%
$ 13.69 million $ 1.84 million
Jul 3, 2025 $ 0.0384
-5.37%
$ 13.89 million $ 2.35 million
Jul 2, 2025 $ 0.0406
+13.89%
$ 14.68 million $ 3.4 million
Jul 1, 2025 $ 0.0355
-5.55%
$ 12.89 million $ 3.32 million
Jun 30, 2025 $ 0.0375
-0.74%
$ 13.58 million $ 1.82 million
Jun 29, 2025 $ 0.0378
+5.61%
$ 13.68 million $ 1.64 million