Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0644
+10.93%
$ 23.31 million $ 31.94 million
Jan 13, 2026 $ 0.0581
+56.40%
$ 21 million $ 47.88 million
Jan 12, 2026 $ 0.0371
-9.58%
$ 13.43 million $ 1,485
Jan 11, 2026 $ 0.0411
-1.30%
$ 14.85 million $ 1.8 million
Jan 10, 2026 $ 0.0416
-2.93%
$ 15.05 million $ 1.38 million
Jan 9, 2026 $ 0.0429
-5.70%
$ 15.51 million $ 3.36 million
Jan 8, 2026 $ 0.0455
-0.99%
$ 16.45 million $ 2.26 million
Jan 7, 2026 $ 0.0459
-6.09%
$ 16.6 million $ 2.94 million
Jan 6, 2026 $ 0.0489
+0.24%
$ 17.69 million $ 4.57 million
Jan 5, 2026 $ 0.0488
+2.02%
$ 17.65 million $ 3.43 million
Jan 4, 2026 $ 0.0478
+2.53%
$ 17.3 million $ 4.29 million
Jan 3, 2026 $ 0.0466
-3.22%
$ 16.87 million $ 6.94 million
Jan 2, 2026 $ 0.0482
+11.84%
$ 17.43 million $ 8.45 million
Jan 1, 2026 $ 0.0431
+2.05%
$ 15.58 million $ 4.88 million
Dec 31, 2025 $ 0.042
-2.16%
$ 15.28 million $ 4.38 million
Dec 30, 2025 $ 0.0428
-4.04%
$ 15.52 million $ 4.62 million
Dec 29, 2025 $ 0.0445
-0.52%
$ 16.15 million $ 7.89 million
Dec 28, 2025 $ 0.0453
+3.70%
$ 16.19 million $ 17.79 million
Dec 27, 2025 $ 0.0437
-5.48%
$ 15.79 million $ 6.96 million
Dec 26, 2025 $ 0.0464
+21.20%
$ 16.74 million $ 17.35 million
Dec 25, 2025 $ 0.0386
-8.95%
$ 13.84 million $ 9.59 million
Dec 24, 2025 $ 0.0422
+16.70%
$ 15.37 million $ 25.65 million
Dec 23, 2025 $ 0.0361
+14.93%
$ 13.09 million $ 20.15 million
Dec 22, 2025 $ 0.0315
-3.54%
$ 11.35 million $ 6.69 million
Dec 21, 2025 $ 0.0327
-5.83%
$ 11.81 million $ 2.42 million
Dec 20, 2025 $ 0.0348
-0.65%
$ 12.56 million $ 2.09 million
Dec 19, 2025 $ 0.0351
+2.87%
$ 12.65 million $ 4.57 million
Dec 18, 2025 $ 0.0345
-8.36%
$ 12.34 million $ 4.6 million
Dec 17, 2025 $ 0.0379
+0.58%
$ 13.61 million $ 7.09 million
Dec 16, 2025 $ 0.0377
+9.27%
$ 13.64 million $ 9.61 million
Dec 15, 2025 $ 0.0343
-3.98%
$ 12.48 million $ 3.05 million
Dec 14, 2025 $ 0.036
-6.49%
$ 12.93 million $ 2.35 million
Dec 13, 2025 $ 0.0385
-0.32%
$ 13.92 million $ 2.15 million
Dec 12, 2025 $ 0.0386
-3.61%
$ 13.96 million $ 2.55 million
Dec 11, 2025 $ 0.04
-2.64%
$ 14.48 million $ 2.42 million
Dec 10, 2025 $ 0.0411
-1.48%
$ 14.87 million $ 2.52 million
Dec 9, 2025 $ 0.0417
+2.76%
$ 15.1 million $ 2.22 million
Dec 8, 2025 $ 0.0406
-0.28%
$ 14.69 million $ 1.97 million
Dec 7, 2025 $ 0.0407
-3.32%
$ 14.73 million $ 1.99 million
Dec 6, 2025 $ 0.0421
+1.29%
$ 15.24 million $ 1.76 million
Dec 5, 2025 $ 0.0416
-6.91%
$ 15.05 million $ 2.37 million
Dec 4, 2025 $ 0.0447
-6.47%
$ 16.15 million $ 2.27 million
Dec 3, 2025 $ 0.0478
+1.84%
$ 17.28 million $ 3.17 million
Dec 2, 2025 $ 0.0469
+4.94%
$ 16.97 million $ 3.05 million
Dec 1, 2025 $ 0.0447
-8.32%
$ 16.17 million $ 3.97 million
Nov 30, 2025 $ 0.0493
+0.90%
$ 17.63 million $ 2.67 million
Nov 29, 2025 $ 0.0487
-4.91%
$ 17.67 million $ 3.42 million
Nov 28, 2025 $ 0.0514
-3.91%
$ 18.52 million $ 5.7 million
Nov 27, 2025 $ 0.0528
+5.45%
$ 19.34 million $ 4.8 million
Nov 26, 2025 $ 0.0502
+2.94%
$ 18.1 million $ 4.52 million