Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0327
-3.59%
$ 10.76 million $ 10.67 million
Jun 9 $ 0.0334
-1.96%
$ 12.25 million $ 16.29 million
Jun 2 $ 0.0343
-10.71%
$ 12.32 million $ 20.84 million
May 26 $ 0.0385
+2.78%
$ 13.9 million $ 34.74 million
May 19 $ 0.0418
+12.02%
$ 13.55 million $ 45.76 million
May 12 $ 0.0366
-27.70%
$ 13.49 million $ 51.85 million
May 5 $ 0.0507
+2.74%
$ 18.31 million $ 38.93 million
Apr 28 $ 0.053
-13.71%
$ 2.59 million $ 25 million
Apr 21 $ 0.061
+0.86%
$ 2.84 million $ 268,028
Download