Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0331
-5.69%
$ 7.65 million $ 1.78 million
Apr 23, 2026 $ 0.0351
+1.43%
$ 8.11 million $ 2.53 million
Apr 22, 2026 $ 0.0346
+1.58%
$ 7.99 million $ 1.4 million
Apr 21, 2026 $ 0.034
-0.68%
$ 7.87 million $ 1.2 million
Apr 20, 2026 $ 0.0343
+5.19%
$ 7.92 million $ 1.29 million
Apr 19, 2026 $ 0.0326
-5.96%
$ 7.52 million $ 1.34 million
Apr 18, 2026 $ 0.0346
-2.68%
$ 8.01 million $ 4.08 million
Apr 17, 2026 $ 0.0356
+3.43%
$ 8.23 million $ 2.3 million
Apr 16, 2026 $ 0.0344
+4.49%
$ 7.96 million $ 2.27 million
Apr 15, 2026 $ 0.0329
+2.98%
$ 7.61 million $ 3.09 million
Apr 14, 2026 $ 0.032
-1.79%
$ 7.39 million $ 2.89 million
Apr 13, 2026 $ 0.0326
+6.50%
$ 7.53 million $ 2.01 million
Apr 12, 2026 $ 0.0306
-8.14%
$ 7.06 million $ 2.29 million
Apr 11, 2026 $ 0.0333
-5.04%
$ 7.69 million $ 2.07 million
Apr 10, 2026 $ 0.035
+0.65%
$ 8.1 million $ 2.57 million
Apr 9, 2026 $ 0.0348
+0.98%
$ 8.05 million $ 2.25 million
Apr 8, 2026 $ 0.0345
+5.30%
$ 7.97 million $ 3.72 million
Apr 7, 2026 $ 0.0327
-0.37%
$ 7.57 million $ 2.16 million
Apr 6, 2026 $ 0.0329
-1.94%
$ 7.6 million $ 2.5 million
Apr 5, 2026 $ 0.0335
+1.75%
$ 7.75 million $ 10.26 million
Apr 4, 2026 $ 0.0329
-0.77%
$ 7.62 million $ 2.92 million
Apr 3, 2026 $ 0.0332
-6.63%
$ 7.68 million $ 3.6 million
Apr 2, 2026 $ 0.0356
+6.67%
$ 8.22 million $ 25.12 million
Apr 1, 2026 $ 0.0333
+5.40%
$ 7.71 million $ 2.88 million
Mar 31, 2026 $ 0.0316
+4.72%
$ 11.44 million $ 1.31 million
Mar 30, 2026 $ 0.0302
+0.94%
$ 10.93 million $ 1.27 million
Mar 29, 2026 $ 0.0299
-1.36%
$ 6.92 million $ 1.15 million
Mar 28, 2026 $ 0.0303
+0.40%
$ 10.97 million $ 1.22 million
Mar 27, 2026 $ 0.0302
-4.40%
$ 6.36 million $ 1.22 million
Mar 26, 2026 $ 0.0316
-4.97%
$ 6.65 million $ 1.32 million
Mar 25, 2026 $ 0.0333
-0.85%
$ 7 million $ 1.08 million
Mar 24, 2026 $ 0.0336
+0.51%
$ 7.06 million $ 1.65 million
Mar 23, 2026 $ 0.0334
+4.50%
$ 7.02 million $ 1.27 million
Mar 22, 2026 $ 0.0319
-1.93%
$ 6.73 million $ 1.1 million
Mar 21, 2026 $ 0.0326
-1.63%
$ 6.86 million $ 1.24 million
Mar 20, 2026 $ 0.0331
-0.86%
$ 6.97 million $ 1.03 million
Mar 19, 2026 $ 0.0334
-4.54%
$ 7.03 million $ 1.17 million
Mar 18, 2026 $ 0.035
-4.86%
$ 7.36 million $ 1.37 million
Mar 17, 2026 $ 0.0368
-0.10%
$ 7.74 million $ 1.53 million
Mar 16, 2026 $ 0.0368
+0.52%
$ 7.75 million $ 1.22 million
Mar 15, 2026 $ 0.0366
+3.41%
$ 7.71 million $ 1.26 million
Mar 14, 2026 $ 0.0354
+0.85%
$ 7.45 million $ 1.02 million
Mar 13, 2026 $ 0.0351
-0.88%
$ 7.39 million $ 1.59 million
Mar 12, 2026 $ 0.0354
+1.96%
$ 7.45 million $ 3.08 million
Mar 11, 2026 $ 0.0347
+3.70%
$ 7.31 million $ 2.64 million
Mar 10, 2026 $ 0.0335
+1.32%
$ 7.05 million $ 1.8 million
Mar 9, 2026 $ 0.0331
+2.35%
$ 6.96 million $ 1.45 million
Mar 8, 2026 $ 0.0323
-0.83%
$ 6.8 million $ 1.4 million
Mar 7, 2026 $ 0.0326
-4.64%
$ 6.86 million $ 1.36 million
Mar 6, 2026 $ 0.0342
+0.36%
$ 7.19 million $ 1.77 million