Coinranking
RITE Coin Historical Data
RITE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2025 | $0.00611 | -2.25% | ||
| May 7, 2025 | $0.00625 | -1.11% | ||
| May 6, 2025 | $0.00633 | -1.70% | ||
| May 5, 2025 | $0.00644 | +10.51% | ||
| May 4, 2025 | $0.00581 | +1.42% | ||
| May 3, 2025 | $0.00573 | -0.51% | ||
| May 2, 2025 | $0.00576 | -3.02% | ||
| May 1, 2025 | $0.00596 | -10.25% | ||
| Apr 30, 2025 | $0.00664 | -5.87% | ||
| Apr 29, 2025 | $0.00708 | -2.68% | ||
| Apr 28, 2025 | $0.00727 | +0.03% | ||
| Apr 27, 2025 | $0.00727 | +3.04% | ||
| Apr 26, 2025 | $0.00706 | +22.38% | ||
| Apr 25, 2025 | $0.00577 | -1.76% | ||
| Apr 24, 2025 | $0.00587 | +1.13% | ||
| Apr 23, 2025 | $0.00572 | -1.52% | ||
| Apr 17, 2025 | $0.006 | +0.00% | ||
| Apr 10, 2025 | $0.00642 | +0.00% | ||
| Apr 9, 2025 | $0.0063 | +0.00% | ||
| Apr 5, 2025 | $0.00796 | +0.00% | ||
| Apr 3, 2025 | $0.00822 | +5.21% | ||
| Apr 2, 2025 | $0.00885 | +0.00% | ||
| Mar 29, 2025 | $0.00956 | +0.00% | ||
| Mar 27, 2025 | $0.00992 | +5.79% | ||
| Mar 26, 2025 | $0.00875 | +0.00% | ||
| Mar 22, 2025 | $0.00724 | +0.00% | ||
| Mar 20, 2025 | $0.00773 | -6.12% | ||
| Mar 19, 2025 | $0.00643 | +0.00% | ||
| Mar 13, 2025 | $0.00643 | +3.23% | ||
| Mar 12, 2025 | $0.0064 | +0.00% | ||
| Mar 8, 2025 | $0.00762 | +0.00% | ||
| Mar 6, 2025 | $0.00964 | +1.92% | ||
| Mar 5, 2025 | $0.00979 | +0.00% | ||
| Mar 1, 2025 | $0.00739 | +0.00% | ||
| Feb 27, 2025 | $0.0075 | +2.85% | ||
| Feb 26, 2025 | $0.00729 | +2.13% | ||
| Feb 25, 2025 | $0.00714 | -3.84% | ||
| Feb 24, 2025 | $0.00746 | -2.13% | ||
| Feb 23, 2025 | $0.00763 | +0.00% | ||
| Feb 22, 2025 | $0.00751 | -2.13% | ||
| Feb 21, 2025 | $0.00767 | -2.48% | ||
| Feb 20, 2025 | $0.00787 | -0.14% | ||
| Feb 19, 2025 | $0.00788 | -0.64% | ||
| Feb 18, 2025 | $0.00793 | -3.90% | ||
| Feb 17, 2025 | $0.00826 | +1.32% | ||
| Feb 16, 2025 | $0.00814 | -3.66% | ||
| Feb 15, 2025 | $0.00845 | -2.43% | ||
| Feb 14, 2025 | $0.00866 | -7.32% | ||
| Feb 13, 2025 | $0.00934 | -0.12% | ||
| Feb 12, 2025 | $0.00935 | -0.82% | ||