Coinranking
RITE Coin Historical Data
RITE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2025 | $0.00169 | -0.10% | ||
| Aug 3, 2025 | $0.00169 | +0.93% | ||
| Jul 29, 2025 | $0.00218 | +0.75% | ||
| Jul 26, 2025 | $0.00225 | +0.01% | ||
| Jul 25, 2025 | $0.00224 | -0.11% | ||
| Jul 24, 2025 | $0.00225 | +0.59% | ||
| Jul 23, 2025 | $0.00224 | -1.64% | ||
| Jul 22, 2025 | $0.00227 | +0.20% | ||
| Jul 21, 2025 | $0.00226 | +1.04% | ||
| Jul 20, 2025 | $0.00224 | +2.79% | ||
| Jul 19, 2025 | $0.00218 | +0.93% | ||
| Jul 18, 2025 | $0.00216 | -1.63% | ||
| Jul 17, 2025 | $0.0022 | -0.81% | ||
| Jul 16, 2025 | $0.00222 | -4.13% | ||
| Jul 15, 2025 | $0.00232 | -0.42% | ||
| Jul 14, 2025 | $0.00233 | -1.02% | ||
| Jul 13, 2025 | $0.00235 | -7.82% | ||
| Jul 12, 2025 | $0.00255 | -2.47% | ||
| Jul 11, 2025 | $0.00261 | +0.82% | ||
| Jul 10, 2025 | $0.00261 | +0.00% | ||
| Jul 9, 2025 | $0.00261 | +0.94% | ||
| Jul 8, 2025 | $0.00258 | -2.09% | ||
| Jul 7, 2025 | $0.00264 | +0.00% | ||
| Jun 23, 2025 | $0.00267 | +0.13% | ||
| Jun 22, 2025 | $0.00267 | -20.92% | ||
| Jun 21, 2025 | $0.00337 | +0.00% | ||
| Jun 14, 2025 | $0.00384 | +0.16% | ||
| Jun 13, 2025 | $0.00384 | +2.47% | ||
| Jun 12, 2025 | $0.00374 | +0.95% | ||
| Jun 11, 2025 | $0.0037 | +1.46% | ||
| Jun 10, 2025 | $0.00365 | -5.55% | ||
| Jun 9, 2025 | $0.00387 | +1.92% | ||
| Jun 8, 2025 | $0.0038 | -0.38% | ||
| Jun 7, 2025 | $0.00381 | -6.57% | ||
| Jun 6, 2025 | $0.0041 | -10.44% | ||
| Jun 5, 2025 | $0.00456 | -1.12% | ||
| May 24, 2025 | $0.00554 | +4.06% | ||
| May 21, 2025 | $0.00695 | -1.83% | ||
| May 20, 2025 | $0.0081 | -0.84% | ||
| May 19, 2025 | $0.00805 | -21.01% | ||
| May 18, 2025 | $0.0103 | -2.91% | ||
| May 17, 2025 | $0.0107 | +45.33% | ||
| May 16, 2025 | $0.0074 | -3.81% | ||
| May 15, 2025 | $0.00781 | -1.40% | ||
| May 14, 2025 | $0.00788 | +19.01% | ||
| May 13, 2025 | $0.00668 | +4.08% | ||
| May 12, 2025 | $0.0066 | +1.27% | ||
| May 11, 2025 | $0.00654 | +0.48% | ||
| May 10, 2025 | $0.00651 | -5.18% | ||
| May 9, 2025 | $0.00683 | +11.68% | ||