Coinranking
RITE Coin Historical Data
RITE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.00943 | -2.05% | ||
| Feb 10, 2025 | $0.00965 | +5.15% | ||
| Feb 9, 2025 | $0.00918 | +12.17% | ||
| Feb 8, 2025 | $0.00816 | +1.48% | ||
| Feb 7, 2025 | $0.00804 | +0.50% | ||
| Feb 6, 2025 | $0.008 | -4.99% | ||
| Feb 5, 2025 | $0.00842 | -2.14% | ||
| Feb 4, 2025 | $0.00859 | +11.29% | ||
| Feb 3, 2025 | $0.00772 | +0.78% | ||
| Feb 2, 2025 | $0.00764 | -12.53% | ||
| Feb 1, 2025 | $0.00875 | -1.70% | ||
| Jan 31, 2025 | $0.0089 | -1.23% | ||
| Jan 30, 2025 | $0.00901 | -2.59% | ||
| Jan 29, 2025 | $0.00925 | -4.37% | ||
| Jan 28, 2025 | $0.00967 | +6.18% | ||
| Jan 27, 2025 | $0.00911 | -2.69% | ||
| Jan 26, 2025 | $0.00936 | -3.64% | ||
| Jan 25, 2025 | $0.00972 | -1.52% | ||
| Jan 24, 2025 | $0.00987 | -5.14% | ||
| Jan 23, 2025 | $0.0104 | +3.11% | ||
| Jan 22, 2025 | $0.01 | +12.67% | ||
| Jan 21, 2025 | $0.0089 | -2.10% | ||
| Jan 20, 2025 | $0.00913 | +10.74% | ||
| Jan 19, 2025 | $0.00824 | -9.27% | ||
| Jan 18, 2025 | $0.00908 | -7.81% | ||
| Jan 17, 2025 | $0.00977 | +1.81% | ||
| Jan 16, 2025 | $0.0096 | -0.63% | ||
| Jan 15, 2025 | $0.00966 | -1.73% | ||
| Jan 14, 2025 | $0.00983 | -3.07% | ||
| Jan 13, 2025 | $0.0101 | -2.98% | ||
| Jan 12, 2025 | $0.0104 | +1.91% | ||
| Jan 11, 2025 | $0.0103 | +2.60% | ||
| Jan 10, 2025 | $0.00999 | +3.76% | ||
| Jan 9, 2025 | $0.00963 | -6.93% | ||
| Jan 8, 2025 | $0.0103 | -3.79% | ||
| Jan 7, 2025 | $0.0108 | -8.55% | ||
| Jan 6, 2025 | $0.0118 | -10.06% | ||
| Jan 5, 2025 | $0.0131 | -2.61% | ||
| Jan 4, 2025 | $0.0134 | -2.32% | ||
| Jan 3, 2025 | $0.0137 | -5.90% | ||
| Jan 2, 2025 | $0.0146 | +10.15% | ||
| Jan 1, 2025 | $0.0133 | -0.89% | ||
| Dec 31, 2024 | $0.0134 | -0.35% | ||
| Dec 30, 2024 | $0.0135 | -1.26% | ||
| Dec 29, 2024 | $0.0136 | -6.59% | ||
| Dec 28, 2024 | $0.0146 | -0.08% | ||
| Dec 27, 2024 | $0.0146 | +11.16% | ||
| Dec 26, 2024 | $0.0132 | +5.50% | ||
| Dec 25, 2024 | $0.0125 | -2.69% | ||
| Dec 24, 2024 | $0.0128 | -2.67% | ||