RITE Coin Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.01
-1.78%
$ 10.02 million $ 89,021
Nov 27, 2024 $ 0.0102
+9.50%
$ 10.21 million $ 145,682
Nov 26, 2024 $ 0.00933
+3.95%
$ 9.33 million $ 111,409
Nov 25, 2024 $ 0.00897
-3.77%
$ 8.97 million $ 65,612
Nov 24, 2024 $ 0.00932
+12.78%
$ 9.32 million $ 117,083
Nov 23, 2024 $ 0.00826
-4.61%
$ 8.26 million $ 62,196
Nov 22, 2024 $ 0.00866
-4.38%
$ 8.66 million $ 17,269
Nov 21, 2024 $ 0.00906
-0.59%
$ 9.06 million $ 59,589
Nov 20, 2024 $ 0.00911
+2.23%
$ 9.12 million $ 220,374
Nov 19, 2024 $ 0.00901
-10.70%
$ 9.01 million $ 363,590
Nov 18, 2024 $ 0.0101
-0.46%
$ 10.09 million $ 150,796
Nov 17, 2024 $ 0.0102
-4.35%
$ 10.16 million $ 130,443
Nov 16, 2024 $ 0.0102
-2.82%
$ 10.22 million $ 59,386
Nov 15, 2024 $ 0.0105
+4.74%
$ 10.52 million $ 82,804
Nov 14, 2024 $ 0.01
+1.56%
$ 10.04 million $ 85,297
Nov 13, 2024 $ 0.00988
+1.20%
$ 9.88 million $ 50,338
Nov 12, 2024 $ 0.00976
-2.74%
$ 9.76 million $ 62,452
Nov 11, 2024 $ 0.01
+3.32%
$ 10.03 million $ 98,810
Nov 10, 2024 $ 0.00971
+2.00%
$ 9.71 million $ 43,591
Nov 9, 2024 $ 0.00953
+6.03%
$ 9.53 million $ 51,636
Nov 8, 2024 $ 0.009
-0.77%
$ 9 million $ 93,263
Nov 7, 2024 $ 0.00907
-9.51%
$ 9.07 million $ 124,690
Nov 6, 2024 $ 0.01
+16.45%
$ 10.03 million $ 218,141
Nov 5, 2024 $ 0.00861
-1.52%
$ 8.61 million $ 105,526
Nov 4, 2024 $ 0.00994
-0.12%
$ -- $ 17,273
Nov 3, 2024 $ 0.00994
-2.57%
$ 9.94 million $ 17,271
Nov 2, 2024 $ 0.0102
+1.16%
$ 10.2 million $ 19,372
Nov 1, 2024 $ 0.0101
-2.05%
$ 10.08 million $ 70,177
Oct 31, 2024 $ 0.0103
-10.27%
$ 10.3 million $ 104,556
Oct 30, 2024 $ 0.0115
-1.38%
$ 11.47 million $ 26,595
Oct 29, 2024 $ 0.0117
-3.39%
$ 11.73 million $ 55,203
Oct 28, 2024 $ 0.0121
-5.33%
$ 12.14 million $ 100,383
Oct 27, 2024 $ 0.0128
-4.88%
$ 12.84 million $ 62,256
Oct 26, 2024 $ 0.0135
-1.58%
$ 13.5 million $ 6,943
Oct 25, 2024 $ 0.0137
-1.23%
$ 13.72 million $ 57,704
Oct 24, 2024 $ 0.0139
-1.47%
$ 13.91 million $ 5,850
Oct 23, 2024 $ 0.0141
-2.79%
$ 14.13 million $ 17,928
Oct 22, 2024 $ 0.0145
-3.40%
$ 14.54 million $ 31,905
Oct 21, 2024 $ 0.015
-1.96%
$ 15.05 million $ 42,588
Oct 20, 2024 $ 0.0153
+11.66%
$ 15.35 million $ 107,508
Oct 19, 2024 $ 0.0138
-0.34%
$ 13.75 million $ 27,190
Oct 18, 2024 $ 0.0138
+7.14%
$ 13.8 million $ 118,217
Oct 17, 2024 $ 0.0129
-0.20%
$ 12.88 million $ 7,820
Oct 16, 2024 $ 0.0129
-3.62%
$ 12.91 million $ 37,742
Oct 15, 2024 $ 0.0134
-6.76%
$ 13.39 million $ 128,900
Oct 14, 2024 $ 0.0144
+20.21%
$ 14.36 million $ 219,973
Oct 13, 2024 $ 0.0119
+0.50%
$ 11.95 million $ 3,363
Oct 12, 2024 $ 0.012
+1.90%
$ 12.03 million $ 14,264
Oct 11, 2024 $ 0.0118
+24.59%
$ 11.8 million $ 63,656
Oct 9, 2024 $ 0.0119
+3.37%
$ -- $ 27,212