Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.000938
+0.11%
$938,285 $269,750
Oct 28, 2025 $0.000933
-7.72%
$932,559 $254,128
Oct 27, 2025 $0.00101
-17.96%
$1.01 million $248,795
Oct 26, 2025 $0.00123
-1.17%
$1.23 million $225,746
Oct 25, 2025 $0.00125
+0.91%
$1.25 million $222,933
Oct 24, 2025 $0.00124
-0.27%
$1.24 million $220,725
Oct 23, 2025 $0.00123
+0.11%
$1.24 million $215,357
Oct 22, 2025 $0.00123
+0.38%
$1.23 million $206,319
Oct 21, 2025 $0.00124
-2.05%
$1.21 million $202,373
Oct 20, 2025 $0.00126
-1.98%
$1.26 million $196,172
Oct 19, 2025 $0.00128
-1.09%
$1.28 million $194,117
Oct 18, 2025 $0.0013
-4.66%
$1.3 million $192,451
Oct 17, 2025 $0.00137
-18.06%
$1.36 million $188,807
Oct 16, 2025 $0.00168
-2.42%
$1.67 million $181,743
Oct 15, 2025 $0.00172
+0.87%
$1.72 million $170,507
Oct 14, 2025 $0.00171
-7.46%
$1.71 million $156,945
Oct 13, 2025 $0.00279
-8.56%
$-- $93,668
Oct 12, 2025 $0.00305
+18.40%
$3.05 million $62,756
Oct 11, 2025 $0.00257
+16.50%
$2.57 million $47,867
Oct 10, 2025 $0.00204
+3.17%
$-- $79,285
Oct 9, 2025 $0.00197
+12.34%
$1.97 million $75,453
Oct 8, 2025 $0.00175
+21.37%
$1.75 million $55,309
Oct 7, 2025 $0.00144
+8.84%
$1.44 million $31,314
Oct 6, 2025 $0.00132
+1.33%
$1.32 million $14,426
Oct 5, 2025 $0.0013
+10.26%
$1.3 million $34,899
Oct 4, 2025 $0.00119
+1.09%
$1.19 million $25,791
Oct 3, 2025 $0.00116
+20.43%
$1.17 million $24,418
Oct 2, 2025 $0.000965
+8.81%
$965,061 $21,560
Sep 28, 2025 $0.000865
-0.25%
$-- $0.01
Sep 27, 2025 $0.000867
-0.27%
$866,663 $0.01
Sep 26, 2025 $0.000867
-0.64%
$869,073 $5
Sep 25, 2025 $0.000872
-4.11%
$872,619 $11
Sep 10, 2025 $0.00125
+0.06%
$1.25 million $1
Sep 9, 2025 $0.00125
-0.76%
$1.25 million $3
Sep 8, 2025 $0.00127
+1.12%
$1.27 million $2
Sep 7, 2025 $0.00125
+1.07%
$1.25 million $2
Sep 6, 2025 $0.00124
-0.67%
$1.24 million $4
Sep 5, 2025 $0.00125
-11.58%
$1.25 million $41
Aug 29, 2025 $0.00154
+0.10%
$-- $1
Aug 28, 2025 $0.00154
-1.04%
$1.54 million $1
Aug 27, 2025 $0.00155
+0.44%
$1.55 million $20
Aug 26, 2025 $0.00154
+0.79%
$1.54 million $4
Aug 25, 2025 $0.00153
-2.59%
$1.53 million $10
Aug 24, 2025 $0.00157
+0.15%
$1.57 million $1
Aug 17, 2025 $0.00157
-0.02%
$-- $0
Aug 16, 2025 $0.00157
+1.05%
$1.57 million $9
Aug 15, 2025 $0.00156
-2.12%
$1.56 million $11
Aug 14, 2025 $0.00159
-4.28%
$1.59 million $60
Aug 13, 2025 $0.00166
-1.76%
$1.66 million $1
Aug 12, 2025 $0.00169
+2.05%
$1.69 million $2