RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00119
+1.09%
$ 1.19 million $ 25,791
Oct 3, 2025 $ 0.00116
+20.43%
$ 1.17 million $ 24,418
Oct 2, 2025 $ 0.000965
+8.81%
$ 965,061 $ 21,560
Sep 28, 2025 $ 0.000865
-0.25%
$ -- $ 0.01
Sep 27, 2025 $ 0.000867
-0.27%
$ 866,663 $ 0.01
Sep 26, 2025 $ 0.000867
-0.64%
$ 869,073 $ 5
Sep 25, 2025 $ 0.000872
-4.11%
$ 872,619 $ 11
Sep 10, 2025 $ 0.00125
+0.06%
$ 1.25 million $ 1
Sep 9, 2025 $ 0.00125
-0.76%
$ 1.25 million $ 3
Sep 8, 2025 $ 0.00127
+1.12%
$ 1.27 million $ 2
Sep 7, 2025 $ 0.00125
+1.07%
$ 1.25 million $ 2
Sep 6, 2025 $ 0.00124
-0.67%
$ 1.24 million $ 4
Sep 5, 2025 $ 0.00125
-11.58%
$ 1.25 million $ 41
Aug 29, 2025 $ 0.00154
+0.10%
$ -- $ 1
Aug 28, 2025 $ 0.00154
-1.04%
$ 1.54 million $ 1
Aug 27, 2025 $ 0.00155
+0.44%
$ 1.55 million $ 20
Aug 26, 2025 $ 0.00154
+0.79%
$ 1.54 million $ 4
Aug 25, 2025 $ 0.00153
-2.59%
$ 1.53 million $ 10
Aug 24, 2025 $ 0.00157
+0.15%
$ 1.57 million $ 1
Aug 17, 2025 $ 0.00157
-0.02%
$ -- $ 0
Aug 16, 2025 $ 0.00157
+1.05%
$ 1.57 million $ 9
Aug 15, 2025 $ 0.00156
-2.12%
$ 1.56 million $ 11
Aug 14, 2025 $ 0.00159
-4.28%
$ 1.59 million $ 60
Aug 13, 2025 $ 0.00166
-1.76%
$ 1.66 million $ 1
Aug 12, 2025 $ 0.00169
+2.05%
$ 1.69 million $ 2
Aug 4, 2025 $ 0.00169
-0.10%
$ 1.69 million $ 12
Aug 3, 2025 $ 0.00169
+0.93%
$ 1.69 million $ 13
Jul 29, 2025 $ 0.00218
+0.75%
$ 2.18 million $ 0
Jul 26, 2025 $ 0.00225
+0.01%
$ 2.25 million $ 1
Jul 25, 2025 $ 0.00224
-0.11%
$ 2.24 million $ 19
Jul 24, 2025 $ 0.00225
+0.59%
$ 2.25 million $ 23
Jul 23, 2025 $ 0.00224
-1.64%
$ 2.24 million $ 358
Jul 22, 2025 $ 0.00227
+0.20%
$ 2.27 million $ 11
Jul 21, 2025 $ 0.00226
+1.04%
$ 2.26 million $ 71
Jul 20, 2025 $ 0.00224
+2.79%
$ 2.24 million $ 67
Jul 19, 2025 $ 0.00218
+0.93%
$ 2.18 million $ 5
Jul 18, 2025 $ 0.00216
-1.63%
$ 2.16 million $ 31
Jul 17, 2025 $ 0.0022
-0.81%
$ 2.2 million $ 8
Jul 16, 2025 $ 0.00222
-4.13%
$ 2.22 million $ 37
Jul 15, 2025 $ 0.00232
-0.42%
$ 2.32 million $ 18
Jul 14, 2025 $ 0.00233
-1.02%
$ 2.33 million $ 5
Jul 13, 2025 $ 0.00235
-7.82%
$ 2.35 million $ 98
Jul 12, 2025 $ 0.00255
-2.47%
$ 2.55 million $ 7
Jul 11, 2025 $ 0.00261
+0.82%
$ 2.61 million $ 9
Jul 10, 2025 $ 0.00261
+0.00%
$ 2.61 million $ 3
Jul 9, 2025 $ 0.00261
+0.94%
$ 2.61 million $ 53
Jul 8, 2025 $ 0.00258
-2.09%
$ 2.58 million $ 99
Jul 7, 2025 $ 0.00264
+0.00%
$ 2.64 million $ 19
Jun 23, 2025 $ 0.00267
+0.13%
$ 2.67 million $ 0
Jun 22, 2025 $ 0.00267
-20.92%
$ 2.67 million $ 0