Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0762
+4.15%
$71.83 million $7.19 million
Feb 9, 2023 $0.0731
+15.75%
$68.97 million $5.77 million
Feb 8, 2023 $0.0632
+5.87%
$59.59 million $1.51 million
Feb 7, 2023 $0.0597
-2.48%
$56.29 million $1.38 million
Feb 6, 2023 $0.0612
-0.26%
$57.72 million $815,496
Feb 5, 2023 $0.0614
-1.16%
$57.87 million $900,382
Feb 4, 2023 $0.0621
-1.06%
$58.56 million $1.02 million
Feb 3, 2023 $0.0627
+0.54%
$59.19 million $945,626
Feb 2, 2023 $0.0624
+7.16%
$58.87 million $1.64 million
Feb 1, 2023 $0.0582
-4.27%
$54.94 million $1.55 million
Jan 31, 2023 $0.0608
-7.67%
$57.39 million $2.96 million
Jan 30, 2023 $0.0659
-10.54%
$62.15 million $2.29 million
Jan 29, 2023 $0.0737
+0.56%
$69.48 million $2.49 million
Jan 28, 2023 $0.0733
+4.07%
$69.09 million $2.06 million
Jan 27, 2023 $0.0704
+5.83%
$66.39 million $1.75 million
Jan 26, 2023 $0.0665
+9.60%
$62.73 million $2.15 million
Jan 25, 2023 $0.0607
+2.15%
$57.23 million $1.76 million
Jan 24, 2023 $0.0594
+1.64%
$56.03 million $1.44 million
Jan 23, 2023 $0.0584
-1.78%
$55.12 million $1.52 million
Jan 22, 2023 $0.0595
-4.18%
$56.12 million $1.47 million
Jan 21, 2023 $0.0621
+19.24%
$58.57 million $1.44 million
Jan 20, 2023 $0.0521
-1.68%
$49.12 million $966,915
Jan 19, 2023 $0.053
-1.06%
$49.95 million $702,599
Jan 18, 2023 $0.0535
-2.96%
$50.49 million $1.06 million
Jan 17, 2023 $0.0552
-5.37%
$52.04 million $1.12 million
Jan 16, 2023 $0.0583
-5.84%
$54.98 million $871,319
Jan 15, 2023 $0.0619
+4.08%
$58.39 million $962,778
Jan 14, 2023 $0.0594
+2.84%
$56.06 million $907,703
Jan 13, 2023 $0.0578
+1.27%
$54.51 million $849,473
Jan 12, 2023 $0.0571
+3.83%
$53.83 million $1.24 million
Jan 11, 2023 $0.055
-0.50%
$51.84 million $1.66 million
Jan 10, 2023 $0.0552
+3.15%
$52.11 million $813,598
Jan 9, 2023 $0.0536
-1.09%
$50.52 million $578,263
Jan 8, 2023 $0.0542
+0.53%
$51.08 million $899,631
Jan 7, 2023 $0.0539
+2.21%
$50.81 million $701,626
Jan 6, 2023 $0.0527
-3.11%
$49.71 million $1.11 million
Jan 5, 2023 $0.0544
-2.65%
$51.3 million $831,863
Jan 4, 2023 $0.0559
+0.27%
$52.7 million $785,254
Jan 3, 2023 $0.0557
-5.09%
$52.56 million $805,994
Jan 2, 2023 $0.0587
+5.64%
$55.38 million $702,189
Jan 1, 2023 $0.0556
-4.96%
$52.42 million $961,247
Dec 31, 2022 $0.0585
+1.14%
$55.16 million $925,034
Dec 30, 2022 $0.0578
-2.67%
$54.54 million $1.69 million
Dec 29, 2022 $0.0594
-2.35%
$56.03 million $908,011
Dec 28, 2022 $0.0608
-4.92%
$57.38 million $889,283
Dec 27, 2022 $0.064
+1.14%
$60.35 million $911,427
Dec 26, 2022 $0.0633
-14.40%
$59.67 million $1.47 million
Dec 25, 2022 $0.0739
+1.00%
$69.73 million $684,795
Dec 24, 2022 $0.0732
-0.13%
$69.04 million $730,666
Dec 23, 2022 $0.0733
+0.42%
$69.13 million $596,786