Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0499
-0.27%
$47.08 million $2.34 million
Mar 31, 2023 $0.0501
+4.57%
$47.21 million $2.46 million
Mar 30, 2023 $0.0479
+3.24%
$45.15 million $3.05 million
Mar 29, 2023 $0.0464
+3.70%
$43.75 million $4.18 million
Mar 28, 2023 $0.0447
+0.71%
$42.19 million $2.56 million
Mar 27, 2023 $0.0444
-10.70%
$41.89 million $2.44 million
Mar 26, 2023 $0.0497
+3.00%
$46.91 million $1.41 million
Mar 25, 2023 $0.0483
-2.66%
$45.55 million $3.26 million
Mar 24, 2023 $0.0496
-1.87%
$46.79 million $2.1 million
Mar 23, 2023 $0.0506
-4.03%
$47.68 million $2.31 million
Mar 22, 2023 $0.0527
-0.55%
$49.68 million $1.87 million
Mar 21, 2023 $0.053
-2.73%
$49.96 million $2.28 million
Mar 20, 2023 $0.0544
+0.07%
$51.36 million $1.94 million
Mar 19, 2023 $0.0544
-4.90%
$51.32 million $2.94 million
Mar 18, 2023 $0.0572
-2.58%
$53.96 million $3.7 million
Mar 17, 2023 $0.0587
+2.06%
$55.39 million $3.07 million
Mar 16, 2023 $0.0575
-2.49%
$54.27 million $2.77 million
Mar 15, 2023 $0.059
+2.49%
$55.65 million $4.91 million
Mar 14, 2023 $0.0576
-0.77%
$54.3 million $5.42 million
Mar 13, 2023 $0.058
+4.56%
$54.72 million $3.01 million
Mar 12, 2023 $0.0555
-2.03%
$52.34 million $2.04 million
Mar 11, 2023 $0.0566
+7.57%
$53.43 million $2.3 million
Mar 10, 2023 $0.0527
+4.17%
$49.67 million $2.25 million
Mar 9, 2023 $0.0506
-11.13%
$47.68 million $1.88 million
Mar 8, 2023 $0.0569
-1.03%
$53.65 million $1.57 million
Mar 7, 2023 $0.0575
+2.91%
$54.21 million $2.01 million
Mar 6, 2023 $0.0558
-1.59%
$52.68 million $1.6 million
Mar 5, 2023 $0.0568
-4.69%
$53.53 million $1.42 million
Mar 4, 2023 $0.0595
+0.36%
$56.16 million $1.37 million
Mar 3, 2023 $0.0593
-2.09%
$55.96 million $1.37 million
Mar 2, 2023 $0.0606
+1.70%
$57.15 million $1.97 million
Mar 1, 2023 $0.0596
-2.89%
$56.19 million $1.84 million
Feb 28, 2023 $0.0613
-1.91%
$57.87 million $2.25 million
Feb 27, 2023 $0.0625
-3.35%
$58.99 million $2.04 million
Feb 26, 2023 $0.0647
+6.17%
$61.03 million $1.82 million
Feb 25, 2023 $0.0609
-2.43%
$57.49 million $1.38 million
Feb 24, 2023 $0.0625
-6.44%
$58.92 million $1.38 million
Feb 23, 2023 $0.0668
+3.94%
$62.97 million $1.54 million
Feb 22, 2023 $0.0642
-7.54%
$60.59 million $2.53 million
Feb 21, 2023 $0.0695
+0.68%
$65.53 million $2.05 million
Feb 20, 2023 $0.069
-10.73%
$65.08 million $2.2 million
Feb 19, 2023 $0.0773
-2.01%
$72.91 million $1.85 million
Feb 18, 2023 $0.0789
+1.41%
$74.41 million $3.84 million
Feb 17, 2023 $0.0778
-12.17%
$73.38 million $4.89 million
Feb 16, 2023 $0.0886
+8.58%
$83.55 million $10.77 million
Feb 15, 2023 $0.0816
+12.12%
$76.94 million $10.21 million
Feb 14, 2023 $0.0728
-5.94%
$68.62 million $7.35 million
Feb 13, 2023 $0.0774
-14.22%
$72.96 million $4.2 million
Feb 12, 2023 $0.0902
+8.37%
$85.06 million $4.24 million
Feb 11, 2023 $0.0832
+9.27%
$78.49 million $5.22 million