Pocket Network Historical Data

POKT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.026
-10.56%
$24.55 million $468,179
Aug 28, 2023 $0.0291
+1.17%
$27.45 million $394,546
Aug 27, 2023 $0.0288
-1.55%
$27.13 million $327,834
Aug 26, 2023 $0.0292
-5.50%
$27.56 million $428,987
Aug 25, 2023 $0.0309
-1.57%
$29.16 million $427,886
Aug 24, 2023 $0.0314
-3.23%
$29.63 million $392,331
Aug 23, 2023 $0.0325
+0.80%
$30.62 million $426,407
Aug 22, 2023 $0.0322
+2.04%
$30.38 million $379,741
Aug 21, 2023 $0.0316
-9.73%
$29.77 million $395,984
Aug 20, 2023 $0.035
+5.47%
$32.98 million $376,948
Aug 19, 2023 $0.0332
+2.64%
$31.27 million $442,314
Aug 18, 2023 $0.0323
-2.29%
$30.47 million $455,717
Aug 17, 2023 $0.0331
-0.01%
$31.18 million $839,961
Aug 16, 2023 $0.0331
-0.95%
$31.19 million $539,288
Aug 15, 2023 $0.0334
-6.97%
$31.48 million $641,051
Aug 14, 2023 $0.0358
-5.61%
$33.81 million $282,934
Aug 13, 2023 $0.038
+29.96%
$35.81 million $1.53 million
Aug 12, 2023 $0.0292
+0.16%
$27.55 million $109,612
Aug 11, 2023 $0.0292
+5.27%
$27.51 million $526,247
Aug 10, 2023 $0.0277
-5.96%
$26.16 million $137,329
Aug 9, 2023 $0.0295
+3.72%
$27.82 million $372,040
Aug 8, 2023 $0.0284
+5.99%
$26.82 million $540,867
Aug 7, 2023 $0.0268
-5.72%
$25.24 million $414,580
Aug 6, 2023 $0.0277
+3.27%
$26.13 million $522,067
Aug 5, 2023 $0.0268
-4.83%
$25.3 million $462,638
Aug 4, 2023 $0.0281
+0.17%
$26.54 million $300,706
Aug 3, 2023 $0.0281
+1.16%
$26.5 million $424,522
Aug 2, 2023 $0.0278
-3.45%
$26.19 million $590,909
Aug 1, 2023 $0.0288
+16.03%
$27.13 million $599,206
Jul 31, 2023 $0.0247
+2.85%
$23.31 million $562,141
Jul 30, 2023 $0.0241
-2.76%
$22.7 million $287,906
Jul 29, 2023 $0.0248
-4.62%
$23.35 million $365,363
Jul 28, 2023 $0.026
-4.27%
$24.48 million $552,415
Jul 27, 2023 $0.0271
+5.43%
$25.57 million $600,685
Jul 26, 2023 $0.0257
-1.97%
$24.23 million $482,867
Jul 25, 2023 $0.0262
-5.55%
$24.72 million $464,488
Jul 24, 2023 $0.0277
+1.05%
$26.17 million $500,607
Jul 23, 2023 $0.0274
-1.22%
$25.89 million $366,083
Jul 22, 2023 $0.0278
-0.65%
$26.21 million $380,330
Jul 21, 2023 $0.028
+1.57%
$26.38 million $347,503
Jul 20, 2023 $0.0276
+0.30%
$26.04 million $590,002
Jul 19, 2023 $0.0276
+0.49%
$25.99 million $419,201
Jul 18, 2023 $0.0274
-0.60%
$25.87 million $435,299
Jul 17, 2023 $0.0276
-8.74%
$26.02 million $376,011
Jul 16, 2023 $0.0302
+6.09%
$28.52 million $463,668
Jul 15, 2023 $0.0285
-2.92%
$26.92 million $348,343
Jul 14, 2023 $0.0294
+2.42%
$27.73 million $642,813
Jul 13, 2023 $0.0287
+2.78%
$27.07 million $591,265
Jul 12, 2023 $0.0279
+2.49%
$26.34 million $588,465
Jul 11, 2023 $0.0273
-0.94%
$25.7 million $584,417