Coinranking
Pocket Network Historical Data
POKT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0239 | -3.90% | ||
| Oct 17, 2023 | $0.0248 | -3.68% | ||
| Oct 16, 2023 | $0.0258 | +3.25% | ||
| Oct 15, 2023 | $0.025 | -2.26% | ||
| Oct 14, 2023 | $0.0255 | -1.71% | ||
| Oct 13, 2023 | $0.026 | -1.39% | ||
| Oct 12, 2023 | $0.0264 | +1.85% | ||
| Oct 11, 2023 | $0.0259 | +2.70% | ||
| Oct 10, 2023 | $0.0253 | -0.87% | ||
| Oct 9, 2023 | $0.0255 | -8.21% | ||
| Oct 8, 2023 | $0.0277 | -0.52% | ||
| Oct 7, 2023 | $0.0278 | +0.94% | ||
| Oct 6, 2023 | $0.0275 | -4.70% | ||
| Oct 5, 2023 | $0.0288 | +0.50% | ||
| Oct 4, 2023 | $0.0287 | +1.87% | ||
| Oct 3, 2023 | $0.0282 | -0.19% | ||
| Oct 2, 2023 | $0.0283 | +0.45% | ||
| Oct 1, 2023 | $0.0282 | +5.76% | ||
| Sep 30, 2023 | $0.0266 | +2.02% | ||
| Sep 29, 2023 | $0.0261 | -16.02% | ||
| Sep 28, 2023 | $0.0311 | +18.25% | ||
| Sep 27, 2023 | $0.0263 | -32.51% | ||
| Sep 26, 2023 | $0.039 | +33.92% | ||
| Sep 25, 2023 | $0.0292 | +2.85% | ||
| Sep 24, 2023 | $0.0284 | -5.30% | ||
| Sep 23, 2023 | $0.0299 | -5.78% | ||
| Sep 22, 2023 | $0.0318 | +0.26% | ||
| Sep 21, 2023 | $0.0317 | -4.36% | ||
| Sep 20, 2023 | $0.0331 | +5.39% | ||
| Sep 19, 2023 | $0.0314 | +1.29% | ||
| Sep 18, 2023 | $0.031 | +4.43% | ||
| Sep 17, 2023 | $0.0297 | +3.78% | ||
| Sep 16, 2023 | $0.0286 | +4.87% | ||
| Sep 15, 2023 | $0.0273 | +2.79% | ||
| Sep 14, 2023 | $0.0265 | +0.48% | ||
| Sep 13, 2023 | $0.0264 | +5.27% | ||
| Sep 12, 2023 | $0.025 | +12.44% | ||
| Sep 11, 2023 | $0.0223 | -10.55% | ||
| Sep 10, 2023 | $0.0249 | -0.72% | ||
| Sep 9, 2023 | $0.0251 | -3.33% | ||
| Sep 8, 2023 | $0.0259 | +9.12% | ||
| Sep 7, 2023 | $0.0238 | -1.84% | ||
| Sep 6, 2023 | $0.0242 | -5.84% | ||
| Sep 5, 2023 | $0.0257 | -7.16% | ||
| Sep 4, 2023 | $0.0277 | -10.96% | ||
| Sep 3, 2023 | $0.0311 | +4.32% | ||
| Sep 2, 2023 | $0.0298 | -7.59% | ||
| Sep 1, 2023 | $0.0322 | +16.52% | ||
| Aug 31, 2023 | $0.0276 | +5.71% | ||
| Aug 30, 2023 | $0.0262 | +0.45% | ||