Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.185
-12.22%
$174.27 million $1.83 million
Mar 15, 2024 $0.21
+5.00%
$198.52 million $1.99 million
Mar 14, 2024 $0.2
-9.83%
$188.78 million $1.77 million
Mar 13, 2024 $0.222
-3.60%
$209.36 million $1.8 million
Mar 12, 2024 $0.23
-1.04%
$217.19 million $3.27 million
Mar 11, 2024 $0.232
+35.39%
$219.19 million $5.71 million
Mar 10, 2024 $0.171
-3.14%
$161.49 million $1.57 million
Mar 9, 2024 $0.177
-1.17%
$166.71 million $1.3 million
Mar 8, 2024 $0.179
+1.50%
$168.69 million $1.8 million
Mar 7, 2024 $0.176
-10.77%
$166.05 million $2.49 million
Mar 6, 2024 $0.197
+6.23%
$186.08 million $1.52 million
Mar 5, 2024 $0.186
-7.58%
$175.16 million $2.5 million
Mar 4, 2024 $0.201
-9.77%
$189.51 million $2.62 million
Mar 3, 2024 $0.223
-5.24%
$210.45 million $2.01 million
Mar 2, 2024 $0.235
-0.85%
$222.09 million $1.51 million
Mar 1, 2024 $0.237
+9.47%
$223.99 million $4.16 million
Feb 29, 2024 $0.217
-0.46%
$204.51 million $1.68 million
Feb 28, 2024 $0.218
-1.38%
$205.45 million $2.42 million
Feb 27, 2024 $0.221
-7.73%
$208.33 million $2.48 million
Feb 26, 2024 $0.239
+3.12%
$225.82 million $2.04 million
Feb 25, 2024 $0.232
+7.12%
$218.98 million $1.78 million
Feb 24, 2024 $0.217
-2.96%
$204.42 million $1.23 million
Feb 23, 2024 $0.223
-8.63%
$210.65 million $1.27 million
Feb 22, 2024 $0.244
+5.85%
$230.54 million $2.58 million
Feb 21, 2024 $0.231
-12.25%
$217.8 million $2.26 million
Feb 20, 2024 $0.263
-7.96%
$248.07 million $3.17 million
Feb 19, 2024 $0.286
+18.88%
$269.59 million $4.73 million
Feb 18, 2024 $0.24
-4.70%
$226.78 million $1.45 million
Feb 17, 2024 $0.252
-4.48%
$237.83 million $1.19 million
Feb 16, 2024 $0.264
-3.58%
$248.97 million $1.79 million
Feb 15, 2024 $0.274
+0.05%
$258.06 million $1.88 million
Feb 14, 2024 $0.273
+8.45%
$257.93 million $1.72 million
Feb 13, 2024 $0.252
-5.88%
$237.83 million $1.53 million
Feb 12, 2024 $0.268
+7.83%
$252.68 million $2.08 million
Feb 11, 2024 $0.248
-3.29%
$234.34 million $1.38 million
Feb 10, 2024 $0.257
-4.06%
$242.35 million $1.67 million
Feb 9, 2024 $0.268
+16.35%
$252.6 million $2.27 million
Feb 8, 2024 $0.23
+2.86%
$217.1 million $2.17 million
Feb 7, 2024 $0.224
+3.53%
$211.06 million $1.23 million
Feb 6, 2024 $0.216
-3.16%
$203.87 million $1.09 million
Feb 5, 2024 $0.223
+2.93%
$210.53 million $1.33 million
Feb 4, 2024 $0.217
-4.57%
$204.49 million $1.4 million
Feb 3, 2024 $0.227
-1.66%
$214.28 million $928,611
Feb 2, 2024 $0.231
-3.19%
$218.06 million $1.45 million
Feb 1, 2024 $0.239
+6.64%
$225.25 million $2.02 million
Jan 31, 2024 $0.224
-8.17%
$211.23 million $1.23 million
Jan 30, 2024 $0.244
-2.20%
$230.03 million $1.95 million
Jan 29, 2024 $0.249
+1.92%
$235.21 million $1.6 million
Jan 28, 2024 $0.245
-5.86%
$230.78 million $1.47 million
Jan 27, 2024 $0.26
-1.67%
$245.14 million $1.59 million