Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.159
+2.05%
$149.95 million $626,600
May 4, 2024 $0.156
+2.47%
$146.94 million $1.33 million
May 3, 2024 $0.152
+4.46%
$143.4 million $1.91 million
May 2, 2024 $0.146
+1.68%
$137.36 million $2.73 million
May 1, 2024 $0.14
+0.92%
$135.08 million $1.87 million
Apr 30, 2024 $0.139
-6.00%
$131.12 million $1.36 million
Apr 29, 2024 $0.148
-0.88%
$139.49 million $1.21 million
Apr 28, 2024 $0.149
-2.80%
$140.74 million $1.04 million
Apr 27, 2024 $0.154
+2.44%
$144.79 million $1.11 million
Apr 26, 2024 $0.15
-6.60%
$141.34 million $3.81 million
Apr 25, 2024 $0.16
+1.80%
$151.34 million $6.61 million
Apr 24, 2024 $0.158
-7.92%
$148.66 million $4.19 million
Apr 23, 2024 $0.171
-6.17%
$161.46 million $1.4 million
Apr 22, 2024 $0.182
+1.09%
$172.08 million $1.23 million
Apr 21, 2024 $0.18
-1.14%
$170.22 million $2.03 million
Apr 20, 2024 $0.183
+14.42%
$172.19 million $2.47 million
Apr 19, 2024 $0.16
-1.50%
$150.49 million $1.68 million
Apr 18, 2024 $0.162
+7.41%
$152.73 million $2.76 million
Apr 17, 2024 $0.151
-6.94%
$142.64 million $1.55 million
Apr 16, 2024 $0.163
-4.70%
$153.28 million $1.46 million
Apr 15, 2024 $0.171
-10.26%
$160.84 million $1.87 million
Apr 14, 2024 $0.19
+16.79%
$179.22 million $2.55 million
Apr 13, 2024 $0.162
-16.87%
$152.94 million $3.73 million
Apr 12, 2024 $0.195
-11.76%
$183.91 million $3.36 million
Apr 11, 2024 $0.221
-6.72%
$208.42 million $2.49 million
Apr 10, 2024 $0.237
-4.34%
$223.42 million $2.94 million
Apr 9, 2024 $0.248
-4.34%
$233.57 million $4.3 million
Apr 8, 2024 $0.259
+2.07%
$244.16 million $4.71 million
Apr 7, 2024 $0.254
-4.04%
$239.2 million $3.71 million
Apr 6, 2024 $0.264
+2.67%
$249.28 million $5.33 million
Apr 5, 2024 $0.257
+0.82%
$242.79 million $11.7 million
Apr 4, 2024 $0.256
-10.09%
$241.16 million $15.39 million
Apr 3, 2024 $0.284
+20.90%
$268.23 million $25.69 million
Apr 2, 2024 $0.235
+18.94%
$221.86 million $24.15 million
Apr 1, 2024 $0.198
-8.80%
$186.54 million $3.39 million
Mar 31, 2024 $0.217
+1.57%
$204.53 million $1.58 million
Mar 30, 2024 $0.213
-0.66%
$201.37 million $2.89 million
Mar 29, 2024 $0.215
-9.47%
$202.71 million $3.74 million
Mar 28, 2024 $0.237
-7.76%
$223.74 million $10.05 million
Mar 27, 2024 $0.257
+38.45%
$242.57 million $71.67 million
Mar 26, 2024 $0.186
-10.70%
$175.2 million $1.85 million
Mar 25, 2024 $0.208
+6.64%
$196.19 million $921,396
Mar 24, 2024 $0.195
+2.05%
$184.05 million $773,047
Mar 23, 2024 $0.191
+15.31%
$180.36 million $1.37 million
Mar 22, 2024 $0.166
-0.82%
$156.41 million $1.37 million
Mar 21, 2024 $0.167
+5.81%
$157.7 million $1.86 million
Mar 20, 2024 $0.158
-4.44%
$149.04 million $1.95 million
Mar 19, 2024 $0.165
-12.33%
$155.96 million $1.32 million
Mar 18, 2024 $0.189
-5.08%
$177.83 million $1.39 million
Mar 17, 2024 $0.199
+7.51%
$187.36 million $1.26 million