Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $19,314.46
+519.92%
$1.12 million $1
Nov 17, 2025 $3,113.2
+1.55%
$180,901 $17
Nov 16, 2025 $3,053.49
-2.38%
$177,961 $11
Nov 15, 2025 $3,167.37
+0.40%
$-- $2
Nov 14, 2025 $3,173.7
-3.58%
$183,935 $62
Nov 13, 2025 $3,305.03
-4.75%
$192,449 $8
Nov 12, 2025 $3,371.69
-3.02%
$201,714 $314
Nov 11, 2025 $3,464.22
-6.45%
$201,328 $283
Nov 10, 2025 $3,703.55
+5.90%
$215,383 $147
Nov 9, 2025 $3,502.15
+0.49%
$203,670 $199
Nov 8, 2025 $3,488.88
+2.48%
$202,899 $989
Nov 7, 2025 $3,439.5
+0.40%
$200,027 $280
Nov 6, 2025 $3,427.09
+0.15%
$199,306 $10
Nov 5, 2025 $3,422.31
+0.10%
$199,362 $5
Nov 4, 2025 $3,415.31
-4.94%
$200,071 $142
Nov 3, 2025 $3,593.7
-8.63%
$210,522 $22
Nov 2, 2025 $3,927.81
+1.00%
$229,736 $1
Nov 1, 2025 $3,888.01
+1.53%
$227,773 $12
Oct 31, 2025 $3,828.71
+2.08%
$224,329 $21
Oct 30, 2025 $3,730.66
-5.52%
$219,650 $56
Oct 29, 2025 $3,941.68
-2.39%
$232,572 $715
Oct 28, 2025 $4,037.71
-1.11%
$238,239 $11
Oct 27, 2025 $4,078.58
+0.94%
$240,650 $39
Oct 26, 2025 $4,040.82
+4.07%
$238,422 $24
Oct 25, 2025 $3,883.05
+0.80%
$229,113 $17
Oct 24, 2025 $3,868.86
+0.22%
$227,295 $11
Oct 23, 2025 $3,835.07
+2.25%
$278,363 $12
Oct 22, 2025 $3,700.91
-3.98%
$270,564 $24
Oct 21, 2025 $3,897.38
-3.21%
$278,091 $4
Oct 20, 2025 $4,032
+2.47%
$290,647 $71
Oct 19, 2025 $3,973.83
+2.78%
$283,963 $3
Oct 18, 2025 $3,863.77
-2.14%
$279,065 $5
Oct 17, 2025 $3,941.53
-0.99%
$285,741 $266
Oct 16, 2025 $3,942.24
-1.41%
$286,802 $1,416
Oct 15, 2025 $3,989.4
-4.04%
$288,417 $195
Oct 14, 2025 $4,161.72
-1.26%
$302,224 $878
Oct 13, 2025 $4,210.93
-1.21%
$306,043 $209
Oct 12, 2025 $4,227.62
+10.32%
$307,267 $34
Oct 11, 2025 $3,842
-7.30%
$279,240 $284
Oct 10, 2025 $4,173.5
-6.15%
$303,334 $1,220
Oct 9, 2025 $4,446.93
-0.35%
$323,207 $21
Oct 8, 2025 $4,464.46
+0.80%
$324,481 $5
Oct 7, 2025 $4,435.68
-3.27%
$322,389 $64
Oct 6, 2025 $4,585.32
+2.85%
$333,602 $556
Oct 5, 2025 $4,458.6
-0.48%
$324,382 $44
Oct 4, 2025 $4,479.52
+0.41%
$326,454 $45
Oct 3, 2025 $4,461.4
+1.46%
$325,323 $25
Oct 2, 2025 $4,398.03
+1.80%
$320,515 $12
Oct 1, 2025 $4,260.78
+6.92%
$312,748 $8
Sep 30, 2025 $3,983.41
-2.87%
$290,532 $47