Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $3,195.24
-1.59%
$180,711 $4
Jan 6, 2026 $3,248.63
+1.76%
$183,731 $57
Jan 5, 2026 $3,191.68
+3.38%
$180,510 $95
Jan 4, 2026 $3,084.8
+0.80%
$174,465 $9
Jan 3, 2026 $3,116.93
+0.64%
$176,282 $8
Jan 2, 2026 $3,098.86
+3.60%
$175,260 $301
Jan 1, 2026 $2,989.45
+2.01%
$172,581 $5
Dec 31, 2025 $2,944.82
+0.84%
$-- $1
Dec 30, 2025 $2,916.23
+0.79%
$168,600 $4
Dec 29, 2025 $2,895.69
-3.06%
$166,668 $615
Dec 28, 2025 $2,934.57
-3.48%
$172,445 $266
Dec 27, 2025 $3,023.78
+0.64%
$175,645 $142
Dec 26, 2025 $2,958.67
+1.96%
$173,408 $14
Dec 25, 2025 $2,927.07
-1.24%
$167,017 $4
Dec 24, 2025 $2,964.14
+2.80%
$171,151 $0
Dec 23, 2025 $2,861.54
-3.50%
$166,383 $302
Dec 22, 2025 $2,971.72
+0.56%
$171,113 $108
Dec 21, 2025 $2,925.2
+8.45%
$168,871 $1
Dec 20, 2025 $2,691.77
-8.93%
$155,654 $39
Dec 19, 2025 $2,960.96
+4.62%
$170,811 $17
Dec 18, 2025 $2,832.6
-2.13%
$163,029 $9
Dec 17, 2025 $2,902.75
-0.36%
$166,721 $36
Dec 16, 2025 $2,873.98
-4.31%
$168,237 $1,083
Dec 15, 2025 $2,974.68
+3.27%
$173,396 $304
Dec 14, 2025 $2,881.3
-6.87%
$165,761 $31
Dec 13, 2025 $3,078.01
-2.48%
$178,778 $3
Dec 12, 2025 $3,159.11
-3.85%
$182,375 $1
Dec 11, 2025 $3,288.93
-0.38%
$189,869 $1
Dec 10, 2025 $3,304.39
-0.47%
$190,815 $254
Dec 9, 2025 $3,321.85
+5.68%
$191,891 $187
Dec 8, 2025 $3,141.76
-0.34%
$181,488 $101
Dec 7, 2025 $3,154.59
+4.65%
$182,229 $1,370
Dec 6, 2025 $3,016.18
+4.75%
$174,234 $75
Dec 5, 2025 $2,880.3
-6.40%
$166,290 $214
Dec 4, 2025 $3,083.38
-2.64%
$178,181 $575
Dec 3, 2025 $3,169.98
+8.44%
$183,164 $278
Dec 2, 2025 $2,923.9
+2.19%
$169,118 $21
Dec 1, 2025 $2,859.28
-5.75%
$165,028 $136
Nov 30, 2025 $3,061.41
+3.02%
$175,699 $283
Nov 29, 2025 $2,960.23
-0.70%
$172,150 $51
Nov 28, 2025 $2,989.21
-0.26%
$172,328 $1,184
Nov 27, 2025 $3,034.03
+2.80%
$174,957 $1,312
Nov 26, 2025 $2,939.06
+0.15%
$169,890 $981
Nov 25, 2025 $2,923.79
-0.60%
$169,951 $3,427
Nov 24, 2025 $2,947.32
+0.17%
$170,661 $1,730
Nov 23, 2025 $2,924.87
+3.81%
$170,980 $5
Nov 22, 2025 $2,770.04
+2.45%
$162,597 $1,554
Nov 21, 2025 $2,685.06
-5.37%
$157,079 $1,217
Nov 20, 2025 $2,886.44
-5.63%
$166,597 $51
Nov 19, 2025 $3,056.88
-84.21%
$177,629 $3