ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $2,340.03
+0.00%
$113,625 $4
Yesterday $2,266.06
-4.40%
$110,034 $4
Aug 31, 2026 $2,370.94
-0.82%
$115,126 $423
Aug 30, 2026 $2,391.38
-0.70%
$116,119 $4
Aug 29, 2026 $2,413.38
+3.86%
$117,187 $5
Aug 28, 2026 $2,323.48
-1.03%
$112,821 $5
Aug 27, 2026 $2,348.03
-7.80%
$114,001 $4
Aug 26, 2026 $2,516.51
+3.86%
$122,195 $4
Aug 25, 2026 $2,424.55
-1.55%
$117,650 $4
Aug 24, 2026 $2,459.1
-3.42%
$119,407 $6
Aug 23, 2026 $2,545.68
+5.60%
$123,641 $7
Aug 22, 2026 $2,410.59
-0.52%
$117,061 $4
Aug 21, 2026 $2,430.32
+10.30%
$117,660 $11
Aug 20, 2026 $2,201.98
+2.06%
$106,990 $9
Aug 19, 2026 $2,154.73
+19.59%
$104,954 $91
Aug 18, 2026 $1,800.59
+1.19%
$87,647 $29
Aug 17, 2026 $1,779.91
-0.02%
$86,563 $13
Aug 16, 2026 $1,780
-1.84%
$86,596 $38
Aug 15, 2026 $1,814.58
-1.91%
$88,208 $2
Aug 14, 2026 $1,848.95
-3.43%
$89,984 $17
Aug 13, 2026 $1,912.19
+1.65%
$93,141 $11
Aug 12, 2026 $1,881.81
+0.52%
$91,510 $26
Aug 11, 2026 $1,894.72
-2.05%
$-- $0
Aug 10, 2026 $1,931.34
+1.47%
$94,093 $15
Aug 9, 2026 $1,902.11
-0.55%
$92,588 $30
Aug 8, 2026 $1,912.3
+3.44%
$93,035 $13
Aug 7, 2026 $1,848.29
-0.74%
$89,931 $11
Aug 6, 2026 $1,860.93
+0.93%
$90,577 $16
Aug 5, 2026 $1,838.71
+0.16%
$89,693 $105
Aug 4, 2026 $1,835.85
-2.28%
$89,296 $23
Aug 3, 2026 $1,879.47
+1.86%
$91,389 $50
Aug 2, 2026 $1,843.84
+4.19%
$89,757 $19
Aug 1, 2026 $1,769.82
-1.68%
$86,084 $9
Jul 31, 2026 $1,797.17
-2.83%
$87,567 $12
Jul 30, 2026 $1,865.25
+3.66%
$89,965 $6
Jul 26, 2026 $1,866.86
-0.56%
$-- $1
Jul 25, 2026 $1,869.55
+2.91%
$91,327 $10
Jul 24, 2026 $1,827
-0.50%
$88,368 $8
Jul 23, 2026 $1,831.75
-2.04%
$89,318 $18
Jul 22, 2026 $1,867.24
-3.51%
$90,961 $43
Jul 21, 2026 $1,950.53
+3.66%
$94,883 $25
Jul 20, 2026 $1,884.48
+3.60%
$91,669 $24
Jul 19, 2026 $1,822.37
+0.00%
$88,648 $9
Jul 18, 2026 $1,815.84
+1.71%
$88,331 $7
Jul 17, 2026 $1,770.55
-1.87%
$86,127 $7
Jul 16, 2026 $1,812.46
-2.34%
$94,021 $212
Jul 15, 2026 $1,855.29
+1.70%
$96,243 $29
Jul 14, 2026 $1,821.1
+6.39%
$94,469 $129
Jul 13, 2026 $1,691.13
-2.09%
$87,727 $22
Jul 12, 2026 $1,727.23
-2.06%
$89,600 $23
Download