Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $2,466.41 | +0.08% | ||
| Sep 21, 1 AM | $2,463.63 | -0.49% | ||
| Sep 21, 12 AM | $2,478.4 | +0.30% | ||
| Sep 20, 11 PM | $2,469.17 | -0.31% | ||
| Sep 20, 10 PM | $2,478.15 | +0.15% | ||
| Sep 20, 9 PM | $2,473.89 | -0.02% | ||
| Sep 20, 8 PM | $2,478.76 | +0.11% | ||
| Sep 20, 7 PM | $2,472.68 | +0.10% | ||
| Sep 20, 6 PM | $2,470.35 | -0.97% | ||
| Sep 20, 5 PM | $2,504.45 | -0.83% | ||
| Sep 20, 4 PM | $2,527.99 | -0.09% | ||
| Sep 20, 3 PM | $2,519.2 | -5.43% | ||
| Sep 20, 2 PM | $2,661.35 | +0.08% | ||
| Sep 20, 1 PM | $2,652.2 | +1.49% | ||
| Sep 20, 12 PM | $2,612.92 | +0.24% | ||
| Sep 20, 11 AM | $2,604.73 | -0.34% | ||
| Sep 20, 10 AM | $2,611.99 | -0.28% | ||
| Sep 20, 9 AM | $2,618.67 | +0.04% | ||
| Sep 20, 8 AM | $2,624.04 | -0.76% | ||
| Sep 20, 7 AM | $2,645.62 | -0.42% | ||
| Sep 20, 6 AM | $2,658.65 | -1.11% | ||
| Sep 20, 5 AM | $2,690.04 | +1.04% | ||
| Sep 20, 4 AM | $2,627.39 | +0.32% | ||
| Sep 20, 3 AM | $2,616.98 | +0.22% | ||
| Sep 20, 2 AM | $2,626.14 | +1.29% | ||
| Sep 20, 1 AM | $2,640.39 | -0.40% | ||
| Sep 20, 12 AM | $2,653.79 | -0.15% | ||
| Sep 19, 11 PM | $2,656.53 | +0.42% | ||
| Sep 19, 10 PM | $2,645.89 | -0.06% | ||
| Sep 19, 9 PM | $2,643.91 | -0.05% | ||
| Sep 19, 8 PM | $2,641.7 | -0.04% | ||
| Sep 19, 7 PM | $2,649.12 | +0.26% | ||
| Sep 19, 6 PM | $2,642.16 | -0.03% | ||
| Sep 19, 5 PM | $2,643.91 | -1.18% | ||
| Sep 19, 4 PM | $2,675.23 | +1.24% | ||
| Sep 19, 3 PM | $2,645.41 | +0.12% | ||
| Sep 19, 2 PM | $2,641.63 | +0.68% | ||
| Sep 19, 1 PM | $2,627.1 | +1.18% | ||
| Sep 19, 12 PM | $2,596.55 | +0.07% | ||
| Sep 19, 11 AM | $2,593.75 | +0.20% | ||
| Sep 19, 10 AM | $2,585.88 | -0.44% | ||
| Sep 19, 9 AM | $2,597.82 | +0.35% | ||
| Sep 19, 8 AM | $2,586.83 | +0.08% | ||
| Sep 19, 7 AM | $2,586.19 | +1.29% | ||
| Sep 19, 6 AM | $2,550.32 | -1.44% | ||
| Sep 19, 5 AM | $2,588.83 | +0.12% | ||
| Sep 19, 4 AM | $2,586 | +0.64% | ||
| Sep 19, 3 AM | $2,560.06 | -0.36% | ||
| Sep 19, 2 AM | $2,566.79 | +0.19% | ||
| Sep 19, 1 AM | $2,561.32 | -0.34% | ||