ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 1,813.8
-0.17%
$ 88,231 $ 7
Jul 20, 2 AM $ 1,817.04
+0.15%
$ 88,389 $ 8
Jul 20, 1 AM $ 1,815.71
-0.62%
$ 88,324 $ 8
Jul 20, 12 AM $ 1,826.76
+0.43%
$ 88,862 $ 9
Jul 19, 11 PM $ 1,822.37
+0.09%
$ 88,648 $ 9
Jul 19, 10 PM $ 1,821.63
+0.08%
$ 88,612 $ 9
Jul 19, 9 PM $ 1,818.31
+0.01%
$ 88,451 $ 9
Jul 19, 8 PM $ 1,818.61
+0.11%
$ 88,465 $ 9
Jul 19, 7 PM $ 1,815.74
-0.07%
$ 88,326 $ 9
Jul 19, 6 PM $ 1,817.86
-0.27%
$ 88,429 $ 10
Jul 19, 5 PM $ 1,817.97
-0.38%
$ 88,434 $ 10
Jul 19, 4 PM $ 1,819.23
-0.24%
$ 88,496 $ 10
Jul 19, 3 PM $ 1,833.13
-0.27%
$ 89,171 $ 10
Jul 19, 2 PM $ 1,831.62
+0.30%
$ 89,098 $ 10
Jul 19, 1 PM $ 1,813.2
-0.48%
$ 88,202 $ 9
Jul 19, 12 PM $ 1,822.17
+0.29%
$ 88,638 $ 9
Jul 19, 11 AM $ 1,817.05
-0.34%
$ 88,390 $ 14
Jul 19, 10 AM $ 1,823.15
-0.10%
$ 88,686 $ 14
Jul 19, 9 AM $ 1,823.29
+0.11%
$ 88,693 $ 14
Jul 19, 8 AM $ 1,822.58
-0.10%
$ 88,658 $ 14
Jul 19, 7 AM $ 1,821.39
+0.10%
$ 88,601 $ 14
Jul 19, 6 AM $ 1,817.25
+0.18%
$ 88,399 $ 8
Jul 19, 5 AM $ 1,814.64
-0.76%
$ 88,272 $ 8
Jul 19, 4 AM $ 1,820.68
+0.17%
$ 88,566 $ 8
Jul 19, 3 AM $ 1,819.68
-0.25%
$ 88,517 $ 9
Jul 19, 2 AM $ 1,815.88
-0.18%
$ 88,332 $ 8
Jul 19, 1 AM $ 1,814.83
+0.08%
$ 88,281 $ 7
Jul 19, 12 AM $ 1,806.88
-0.85%
$ 87,895 $ 7
Jul 18, 11 PM $ 1,815.84
+0.20%
$ 88,331 $ 7
Jul 18, 10 PM $ 1,814.5
+0.06%
$ 88,266 $ 7
Jul 18, 9 PM $ 1,817.15
+0.10%
$ 88,395 $ 7
Jul 18, 8 PM $ 1,823.01
+0.30%
$ 88,679 $ 7
Jul 18, 7 PM $ 1,818.77
+0.11%
$ 88,473 $ 7
Jul 18, 6 PM $ 1,815.35
+0.15%
$ 88,307 $ 6
Jul 18, 5 PM $ 1,810.32
-0.87%
$ 88,062 $ 6
Jul 18, 4 PM $ 1,821.49
-0.22%
$ 88,606 $ 6
Jul 18, 3 PM $ 1,829.61
-0.24%
$ 89,000 $ 11
Jul 18, 2 PM $ 1,838.36
+1.36%
$ 89,426 $ 11
Jul 18, 1 PM $ 1,817.34
+0.01%
$ 88,404 $ 13
Jul 18, 12 PM $ 1,810.95
+0.06%
$ 88,093 $ 13
Jul 18, 11 AM $ 1,809.89
-0.25%
$ 88,041 $ 7
Jul 18, 10 AM $ 1,818.23
+1.00%
$ 88,447 $ 7
Jul 18, 9 AM $ 1,794.02
-0.04%
$ 87,269 $ 7
Jul 18, 8 AM $ 1,787.62
+0.35%
$ 86,958 $ 7
Jul 18, 7 AM $ 1,773.05
-0.47%
$ 86,249 $ 7
Jul 18, 6 AM $ 1,785.79
+0.03%
$ 86,869 $ 7
Jul 18, 5 AM $ 1,783.26
+0.21%
$ 86,746 $ 7
Jul 18, 4 AM $ 1,782.43
+0.23%
$ 86,706 $ 7
Jul 18, 3 AM $ 1,774.16
-1.52%
$ 86,303 $ 7
Jul 18, 2 AM $ 1,808.96
+0.66%
$ 87,996 $ 7