ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,917.39
+0.00%
$ 93,270 $ 25
Today, at 6 AM $ 1,923.3
+0.39%
$ 93,558 $ 25
Today, at 5 AM $ 1,914.23
-1.20%
$ 93,117 $ 25
Today, at 4 AM $ 1,935.39
+0.89%
$ 94,146 $ 25
Today, at 3 AM $ 1,930.46
+0.36%
$ 93,906 $ 25
Today, at 2 AM $ 1,929.93
-0.33%
$ 93,880 $ 25
Today, at 1 AM $ 1,927.14
-0.38%
$ 93,745 $ 25
Today, at 12 AM $ 1,927.08
-0.42%
$ 93,742 $ 25
Yesterday, at 11 PM $ 1,950.53
+1.14%
$ 94,883 $ 25
Yesterday, at 10 PM $ 1,936.78
-0.53%
$ 94,214 $ 25
Yesterday, at 9 PM $ 1,939.25
+1.30%
$ 94,334 $ 25
Yesterday, at 8 PM $ 1,922.37
+1.17%
$ 93,513 $ 18
Yesterday, at 7 PM $ 1,898.97
-0.56%
$ 92,375 $ 6
Yesterday, at 6 PM $ 1,907.32
-0.12%
$ 92,781 $ 6
Yesterday, at 5 PM $ 1,904.7
+0.25%
$ 92,653 $ 6
Yesterday, at 4 PM $ 1,889.83
+0.13%
$ 91,930 $ 6
Yesterday, at 3 PM $ 1,892.6
-0.78%
$ 92,065 $ 6
Yesterday, at 2 PM $ 1,905.39
-0.17%
$ 92,687 $ 17
Yesterday, at 1 PM $ 1,906.31
+0.86%
$ 92,731 $ 14
Yesterday, at 12 PM $ 1,891.61
-0.83%
$ 92,016 $ 14
Yesterday, at 11 AM $ 1,870.18
-0.61%
$ 90,974 $ 14
Yesterday, at 10 AM $ 1,895.28
+0.05%
$ 92,195 $ 14
Yesterday, at 9 AM $ 1,886.75
+0.17%
$ 91,780 $ 14
Yesterday, at 8 AM $ 1,908.05
-0.29%
$ 92,816 $ 14
Yesterday, at 7 AM $ 1,914.64
+0.45%
$ 93,137 $ 14
Yesterday, at 6 AM $ 1,905.25
+0.65%
$ 92,680 $ 23
Yesterday, at 5 AM $ 1,907.87
+0.50%
$ 92,807 $ 23
Yesterday, at 4 AM $ 1,895.21
-0.07%
$ 92,192 $ 24
Yesterday, at 3 AM $ 1,893.22
-0.02%
$ 92,095 $ 24
Yesterday, at 2 AM $ 1,891.8
+0.50%
$ 92,025 $ 24
Yesterday, at 1 AM $ 1,885.78
+0.08%
$ 91,733 $ 24
Yesterday, at 12 AM $ 1,887.31
+0.30%
$ 91,807 $ 24
Jul 20, 11 PM $ 1,884.48
+0.38%
$ 91,669 $ 24
Jul 20, 10 PM $ 1,883.34
+0.33%
$ 91,614 $ 24
Jul 20, 9 PM $ 1,875.25
+0.53%
$ 91,221 $ 24
Jul 20, 8 PM $ 1,865.03
+0.02%
$ 90,724 $ 24
Jul 20, 7 PM $ 1,861.8
-0.37%
$ 90,567 $ 24
Jul 20, 6 PM $ 1,876.56
-0.51%
$ 91,284 $ 24
Jul 20, 5 PM $ 1,885.19
+0.36%
$ 91,704 $ 24
Jul 20, 4 PM $ 1,880.22
-0.14%
$ 91,462 $ 24
Jul 20, 3 PM $ 1,885.04
+3.38%
$ 91,697 $ 24
Jul 20, 2 PM $ 1,823.45
+0.94%
$ 88,701 $ 10
Jul 20, 1 PM $ 1,817.6
-0.52%
$ 88,416 $ 11
Jul 20, 12 PM $ 1,831.02
+0.05%
$ 89,069 $ 11
Jul 20, 11 AM $ 1,812.91
-0.14%
$ 88,188 $ 11
Jul 20, 10 AM $ 1,812.37
-0.25%
$ 88,162 $ 11
Jul 20, 9 AM $ 1,821.14
+0.13%
$ 88,589 $ 11
Jul 20, 8 AM $ 1,817.52
-1.30%
$ 88,412 $ 11
Jul 20, 7 AM $ 1,837.74
+2.87%
$ 89,396 $ 11
Jul 20, 6 AM $ 1,809.25
+1.46%
$ 88,010 $ 8
Download