Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1,835.85
-2.28%
$89,296 $23
Aug 3, 2026 $1,879.47
+1.86%
$91,389 $50
Aug 2, 2026 $1,843.84
+4.19%
$89,757 $19
Aug 1, 2026 $1,769.82
-1.68%
$86,084 $9
Jul 31, 2026 $1,797.17
-2.83%
$87,567 $12
Jul 30, 2026 $1,865.25
+3.66%
$89,965 $6
Jul 26, 2026 $1,866.86
-0.56%
$-- $1
Jul 25, 2026 $1,869.55
+2.91%
$91,327 $10
Jul 24, 2026 $1,827
-0.50%
$88,368 $8
Jul 23, 2026 $1,831.75
-2.04%
$89,318 $18
Jul 22, 2026 $1,867.24
-3.51%
$90,961 $43
Jul 21, 2026 $1,950.53
+3.66%
$94,883 $25
Jul 20, 2026 $1,884.48
+3.60%
$91,669 $24
Jul 19, 2026 $1,822.37
+0.00%
$88,648 $9
Jul 18, 2026 $1,815.84
+1.71%
$88,331 $7
Jul 17, 2026 $1,770.55
-1.87%
$86,127 $7
Jul 16, 2026 $1,812.46
-2.34%
$94,021 $212
Jul 15, 2026 $1,855.29
+1.70%
$96,243 $29
Jul 14, 2026 $1,821.1
+6.39%
$94,469 $129
Jul 13, 2026 $1,691.13
-2.09%
$87,727 $22
Jul 12, 2026 $1,727.23
-2.06%
$89,600 $23
Jul 11, 2026 $1,755.75
+0.27%
$91,079 $7
Jul 10, 2026 $1,750.55
-0.81%
$90,809 $6
Jul 9, 2026 $1,754.32
+3.01%
$91,005 $162
Jul 8, 2026 $1,683.24
-2.76%
$87,318 $16
Jul 7, 2026 $1,732.98
-0.87%
$89,898 $33
Jul 6, 2026 $1,739.69
-0.50%
$90,246 $26
Jul 5, 2026 $1,749.87
-1.90%
$90,774 $14
Jul 4, 2026 $1,782.62
-22.42%
$92,473 $11
Jul 3, 2026 $2,291.24
-3.54%
$118,857 $198
Jul 2, 2026 $2,310.7
+0.66%
$119,867 $8
Jul 1, 2026 $2,277.8
+38.15%
$118,160 $14
Jun 30, 2026 $1,648.75
-30.95%
$85,528 $18
Jun 29, 2026 $2,387.67
+9.39%
$123,860 $30
Jun 28, 2026 $2,184.2
+35.71%
$113,305 $6
Jun 27, 2026 $1,636.41
+0.17%
$84,888 $22
Jun 26, 2026 $1,634.18
+1.74%
$84,773 $14
Jun 25, 2026 $1,605.86
-3.26%
$83,303 $347
Jun 24, 2026 $1,656.97
-3.23%
$85,955 $15
Jun 23, 2026 $1,717.6
-4.42%
$89,100 $8
Jun 22, 2026 $1,798.31
-0.32%
$93,287 $52
Jun 21, 2026 $1,794.24
-2.20%
$93,076 $711
Jun 20, 2026 $1,831.82
-1.14%
$95,025 $4
Jun 19, 2026 $1,841.54
+4.52%
$95,529 $41
Jun 18, 2026 $1,755.58
-2.62%
$91,070 $28
Jun 17, 2026 $1,803.53
-4.84%
$92,747 $40
Jun 16, 2026 $1,880.57
+4.15%
$96,709 $5
Jun 15, 2026 $1,785.8
+9.71%
$91,835 $67
Jun 14, 2026 $1,625.84
-2.19%
$83,609 $5
Jun 13, 2026 $1,664.48
-2.91%
$85,596 $14