ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today $ 1,928.83
+0.00%
$ 93,747 $ 25
Yesterday $ 1,950.53
+3.66%
$ 94,883 $ 25
Jul 20, 2026 $ 1,884.48
+3.60%
$ 91,669 $ 24
Jul 19, 2026 $ 1,822.37
+0.00%
$ 88,648 $ 9
Jul 18, 2026 $ 1,815.84
+1.71%
$ 88,331 $ 7
Jul 17, 2026 $ 1,770.55
-1.87%
$ 86,127 $ 7
Jul 16, 2026 $ 1,812.46
-2.34%
$ 94,021 $ 212
Jul 15, 2026 $ 1,855.29
+1.70%
$ 96,243 $ 29
Jul 14, 2026 $ 1,821.1
+6.39%
$ 94,469 $ 129
Jul 13, 2026 $ 1,691.13
-2.09%
$ 87,727 $ 22
Jul 12, 2026 $ 1,727.23
-2.06%
$ 89,600 $ 23
Jul 11, 2026 $ 1,755.75
+0.27%
$ 91,079 $ 7
Jul 10, 2026 $ 1,750.55
-0.81%
$ 90,809 $ 6
Jul 9, 2026 $ 1,754.32
+3.01%
$ 91,005 $ 162
Jul 8, 2026 $ 1,683.24
-2.76%
$ 87,318 $ 16
Jul 7, 2026 $ 1,732.98
-0.87%
$ 89,898 $ 33
Jul 6, 2026 $ 1,739.69
-0.50%
$ 90,246 $ 26
Jul 5, 2026 $ 1,749.87
-1.90%
$ 90,774 $ 14
Jul 4, 2026 $ 1,782.62
-22.42%
$ 92,473 $ 11
Jul 3, 2026 $ 2,291.24
-3.54%
$ 118,857 $ 198
Jul 2, 2026 $ 2,310.7
+0.66%
$ 119,867 $ 8
Jul 1, 2026 $ 2,277.8
+38.15%
$ 118,160 $ 14
Jun 30, 2026 $ 1,648.75
-30.95%
$ 85,528 $ 18
Jun 29, 2026 $ 2,387.67
+9.39%
$ 123,860 $ 30
Jun 28, 2026 $ 2,184.2
+35.71%
$ 113,305 $ 6
Jun 27, 2026 $ 1,636.41
+0.17%
$ 84,888 $ 22
Jun 26, 2026 $ 1,634.18
+1.74%
$ 84,773 $ 14
Jun 25, 2026 $ 1,605.86
-3.26%
$ 83,303 $ 347
Jun 24, 2026 $ 1,656.97
-3.23%
$ 85,955 $ 15
Jun 23, 2026 $ 1,717.6
-4.42%
$ 89,100 $ 8
Jun 22, 2026 $ 1,798.31
-0.32%
$ 93,287 $ 52
Jun 21, 2026 $ 1,794.24
-2.20%
$ 93,076 $ 711
Jun 20, 2026 $ 1,831.82
-1.14%
$ 95,025 $ 4
Jun 19, 2026 $ 1,841.54
+4.52%
$ 95,529 $ 41
Jun 18, 2026 $ 1,755.58
-2.62%
$ 91,070 $ 28
Jun 17, 2026 $ 1,803.53
-4.84%
$ 92,747 $ 40
Jun 16, 2026 $ 1,880.57
+4.15%
$ 96,709 $ 5
Jun 15, 2026 $ 1,785.8
+9.71%
$ 91,835 $ 67
Jun 14, 2026 $ 1,625.84
-2.19%
$ 83,609 $ 5
Jun 13, 2026 $ 1,664.48
-2.91%
$ 85,596 $ 14
Jun 12, 2026 $ 1,718.34
+2.75%
$ 88,366 $ 369
Jun 11, 2026 $ 1,668.99
+4.23%
$ 85,828 $ 14
Jun 10, 2026 $ 1,605.23
+1.48%
$ 82,549 $ 6
Jun 9, 2026 $ 1,581.85
-5.39%
$ 81,347 $ 18
Jun 8, 2026 $ 1,670.66
-1.54%
$ 85,914 $ 14
Jun 7, 2026 $ 1,694.92
+2.71%
$ 87,162 $ 28
Jun 6, 2026 $ 1,664.73
+4.82%
$ 85,609 $ 5
Jun 5, 2026 $ 1,589.71
-11.65%
$ 81,751 $ 12
Jun 4, 2026 $ 1,776.64
-4.38%
$ 91,364 $ 12
Jun 3, 2026 $ 1,852.72
-3.52%
$ 95,277 $ 19
Download