Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2025 | $1,813.71 | -0.33% | ||
| May 1, 2025 | $1,823.1 | +0.94% | ||
| Apr 30, 2025 | $1,798.77 | -0.16% | ||
| Apr 29, 2025 | $1,842.08 | +1.48% | ||
| Apr 28, 2025 | $1,800.3 | +0.89% | ||
| Apr 27, 2025 | $1,781.93 | -1.88% | ||
| Apr 26, 2025 | $1,818.48 | +3.05% | ||
| Apr 25, 2025 | $1,766.36 | +1.80% | ||
| Apr 24, 2025 | $1,734.9 | -2.69% | ||
| Apr 23, 2025 | $1,789.7 | +3.82% | ||
| Apr 22, 2025 | $1,736.53 | +7.52% | ||
| Apr 21, 2025 | $1,610.78 | +1.02% | ||
| Apr 20, 2025 | $1,591.98 | -1.64% | ||
| Apr 19, 2025 | $1,611.72 | -1.80% | ||
| Apr 18, 2025 | $1,633.45 | -0.37% | ||
| Apr 17, 2025 | $1,634.8 | +2.04% | ||
| Apr 16, 2025 | $1,603.26 | +0.42% | ||
| Apr 15, 2025 | $1,591.4 | -1.48% | ||
| Apr 14, 2025 | $1,617.67 | +2.81% | ||
| Apr 13, 2025 | $1,567.9 | -4.86% | ||
| Apr 12, 2025 | $1,637.15 | +5.55% | ||
| Apr 11, 2025 | $1,549.53 | -1.74% | ||
| Apr 10, 2025 | $1,572.4 | -4.98% | ||
| Apr 9, 2025 | $1,671.61 | +13.28% | ||
| Apr 8, 2025 | $1,479.53 | -5.77% | ||
| Apr 7, 2025 | $1,566.43 | -0.12% | ||
| Apr 6, 2025 | $1,583.78 | -11.71% | ||
| Apr 5, 2025 | $1,805.31 | -0.18% | ||
| Apr 4, 2025 | $1,789.24 | -1.00% | ||
| Apr 3, 2025 | $1,809.21 | +0.47% | ||
| Apr 2, 2025 | $1,804.07 | -3.63% | ||
| Apr 1, 2025 | $1,870.92 | +3.03% | ||
| Mar 31, 2025 | $1,812.73 | +0.31% | ||
| Mar 30, 2025 | $1,813.19 | -1.96% | ||
| Mar 29, 2025 | $1,848.11 | -4.03% | ||
| Mar 28, 2025 | $1,928.72 | -4.15% | ||
| Mar 27, 2025 | $2,012.78 | +1.38% | ||
| Mar 26, 2025 | $1,985.1 | -3.78% | ||
| Mar 25, 2025 | $2,062.86 | -1.14% | ||
| Mar 24, 2025 | $2,081.03 | +3.51% | ||
| Mar 23, 2025 | $2,006.91 | +1.36% | ||
| Mar 22, 2025 | $1,980.09 | +0.67% | ||
| Mar 21, 2025 | $1,975.97 | +2.24% | ||
| Mar 20, 2025 | $1,988.56 | -2.86% | ||
| Mar 19, 2025 | $2,048.75 | +7.02% | ||
| Mar 18, 2025 | $1,912.99 | -3.22% | ||
| Mar 17, 2025 | $1,974.46 | +4.54% | ||
| Mar 16, 2025 | $1,887.69 | -3.70% | ||
| Mar 15, 2025 | $1,960.78 | +2.17% | ||
| Mar 14, 2025 | $1,954.41 | +1.60% | ||