Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $2,309.63
-5.14%
$179,029 $1,052
Jun 20, 2025 $2,455.06
-4.23%
$190,302 $711
Jun 19, 2025 $2,563.03
+0.58%
$198,902 $707
Jun 18, 2025 $2,551.78
+1.71%
$199,825 $2,238
Jun 17, 2025 $2,510.08
-2.08%
$198,105 $682
Jun 16, 2025 $2,591.07
+1.46%
$204,498 $536
Jun 15, 2025 $2,545.73
-0.07%
$200,893 $451
Jun 14, 2025 $2,546.77
-2.62%
$201,085 $603
Jun 13, 2025 $2,623.63
-2.23%
$207,459 $1,585
Jun 12, 2025 $2,684.8
-1.70%
$212,577 $1,161
Jun 11, 2025 $2,731.48
-0.26%
$216,186 $1,336
Jun 10, 2025 $2,754.18
+4.32%
$219,969 $1,126
Jun 9, 2025 $2,658.69
+3.69%
$212,342 $1,796
Jun 8, 2025 $2,563.94
+1.08%
$204,774 $798
Jun 7, 2025 $2,534.91
+0.75%
$202,678 $1,157
Jun 6, 2025 $2,520.36
+3.38%
$202,299 $707
Jun 5, 2025 $2,443.55
-4.28%
$196,137 $1,214
Jun 4, 2025 $2,560.57
-0.23%
$207,209 $1,188
Jun 3, 2025 $2,558.41
-0.99%
$207,034 $523
Jun 2, 2025 $2,594.75
+0.29%
$209,975 $731
Jun 1, 2025 $2,581.92
+2.19%
$208,924 $622
May 31, 2025 $2,521.15
+2.21%
$204,007 $1,154
May 30, 2025 $2,467.4
-6.94%
$200,103 $1,354
May 29, 2025 $2,635.36
-0.80%
$213,725 $765
May 28, 2025 $2,657.09
+1.41%
$216,756 $859
May 27, 2025 $2,626.15
+3.87%
$214,231 $1,343
May 26, 2025 $2,535.74
-0.24%
$206,961 $848
May 25, 2025 $2,521.17
+0.27%
$205,771 $939
May 24, 2025 $2,524.85
+1.72%
$207,363 $2,277
May 23, 2025 $2,483.52
-6.53%
$203,968 $425
May 22, 2025 $2,651.79
+4.08%
$218,770 $1,536
May 21, 2025 $2,548.04
+1.47%
$212,972 $868
May 20, 2025 $2,510.59
-2.01%
$209,842 $934
May 19, 2025 $2,544.01
+2.43%
$212,635 $1,055
May 18, 2025 $2,484.73
+0.12%
$207,680 $1,820
May 17, 2025 $2,483.19
-2.26%
$207,552 $666
May 16, 2025 $2,536.08
+0.78%
$214,511 $1,770
May 15, 2025 $2,524.99
-1.29%
$215,325 $3,125
May 14, 2025 $2,599.26
-0.73%
$221,659 $6,369
May 13, 2025 $2,621.43
+4.07%
$223,581 $1,827
May 12, 2025 $2,513.27
-0.74%
$214,458 $1,338
May 11, 2025 $2,544.49
-0.68%
$217,110 $988
May 10, 2025 $2,577.15
+10.79%
$219,963 $902
May 9, 2025 $2,318.31
+7.20%
$197,871 $2,821
May 8, 2025 $2,148.97
+19.92%
$186,578 $3,262
May 7, 2025 $1,787.77
-0.62%
$156,199 $2,411
May 6, 2025 $1,816.94
+2.24%
$159,980 $2,447
May 5, 2025 $1,797.79
+0.54%
$158,286 $1,029
May 4, 2025 $1,771.05
-1.29%
$155,932 $1,192
May 3, 2025 $1,796.01
-1.31%
$158,129 $915