Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000242
-0.19%
$22,018 $217
Aug 11, 5 PM $0.0000242
+0.45%
$22,053 $236
Aug 11, 4 PM $0.0000241
+0.56%
$21,940 $237
Aug 11, 3 PM $0.0000238
+0.64%
$21,640 $234
Aug 11, 2 PM $0.0000236
-1.32%
$21,463 $232
Aug 11, 1 PM $0.0000239
+0.33%
$21,726 $229
Aug 11, 12 PM $0.0000239
-0.18%
$21,762 $202
Aug 11, 11 AM $0.0000235
+2.99%
$21,376 $156
Aug 11, 10 AM $0.0000224
+1.41%
$20,431 $126
Aug 11, 9 AM $0.0000221
+0.07%
$20,089 $108
Aug 11, 8 AM $0.0000221
+0.11%
$20,088 $107
Aug 11, 7 AM $0.000022
+2.58%
$20,061 $107
Aug 11, 6 AM $0.0000215
-0.59%
$19,549 $74
Aug 11, 5 AM $0.0000216
-0.21%
$19,651 $74
Aug 11, 4 AM $0.0000216
-0.14%
$19,699 $80
Aug 11, 3 AM $0.0000217
+0.05%
$19,721 $80
Aug 11, 2 AM $0.0000216
-0.52%
$19,704 $80
Aug 11, 1 AM $0.0000218
+0.28%
$19,805 $76
Aug 11, 12 AM $0.0000217
+0.22%
$19,734 $75
Aug 10, 11 PM $0.0000217
-0.06%
$19,722 $75
Aug 10, 10 PM $0.0000216
-0.01%
$19,702 $75
Aug 10, 9 PM $0.0000218
-0.19%
$19,819 $77
Aug 10, 8 PM $0.0000218
+0.43%
$19,862 $78
Aug 10, 7 PM $0.0000217
+0.71%
$19,795 $66
Aug 10, 6 PM $0.0000216
-1.49%
$19,632 $49
Aug 10, 5 PM $0.0000218
-0.12%
$19,862 $47
Aug 10, 4 PM $0.0000218
-0.23%
$19,841 $47
Aug 10, 3 PM $0.0000219
-0.15%
$19,927 $71
Aug 10, 2 PM $0.000022
-0.21%
$20,005 $73
Aug 10, 1 PM $0.0000219
-0.34%
$19,980 $70
Aug 10, 12 PM $0.000022
-0.62%
$20,038 $70
Aug 10, 11 AM $0.0000221
+1.37%
$20,148 $70
Aug 10, 10 AM $0.0000218
+0.18%
$19,891 $63
Aug 10, 9 AM $0.0000219
-0.33%
$19,918 $65
Aug 10, 8 AM $0.0000219
-0.26%
$19,979 $65
Aug 10, 7 AM $0.000022
+0.26%
$20,048 $85
Aug 10, 6 AM $0.000022
-0.40%
$20,007 $78
Aug 10, 5 AM $0.0000221
+0.36%
$20,084 $69
Aug 10, 4 AM $0.000022
-0.47%
$19,998 $69
Aug 10, 3 AM $0.000022
-0.09%
$20,069 $68
Aug 10, 2 AM $0.0000221
-0.05%
$20,144 $73
Aug 10, 1 AM $0.0000222
+0.47%
$20,200 $73
Aug 10, 12 AM $0.0000221
-0.36%
$20,090 $71
Aug 9, 11 PM $0.000022
-0.67%
$20,047 $71
Aug 9, 10 PM $0.0000222
-0.73%
$20,191 $73
Aug 9, 9 PM $0.0000223
+0.12%
$20,310 $82
Aug 9, 8 PM $0.0000222
+0.36%
$20,255 $87
Aug 9, 7 PM $0.0000222
+0.12%
$20,193 $210
Aug 9, 6 PM $0.0000221
-0.19%
$20,156 $209
Aug 9, 5 PM $0.0000222
-0.23%
$20,184 $209