Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000181
-0.31%
$ 16,490 $ 0
Jun 11, 3 AM $ 0.000018
+0.25%
$ 16,428 $ 0
Jun 11, 2 AM $ 0.000018
-0.77%
$ 16,347 $ 1
Jun 11, 1 AM $ 0.0000181
+1.23%
$ 16,473 $ 1
Jun 11, 12 AM $ 0.0000179
+0.32%
$ 16,263 $ 6
Jun 10, 11 PM $ 0.0000178
+0.12%
$ 16,206 $ 6
Jun 10, 10 PM $ 0.0000178
+0.56%
$ 16,209 $ 6
Jun 10, 9 PM $ 0.0000178
-0.13%
$ 16,176 $ 6
Jun 10, 8 PM $ 0.0000178
+0.06%
$ 16,243 $ 6
Jun 10, 7 PM $ 0.0000179
-0.43%
$ 16,264 $ 6
Jun 10, 6 PM $ 0.0000179
-0.60%
$ 16,274 $ 6
Jun 10, 5 PM $ 0.0000179
-0.69%
$ 16,320 $ 7
Jun 10, 4 PM $ 0.0000181
-0.93%
$ 16,512 $ 7
Jun 10, 3 PM $ 0.0000182
+0.37%
$ 16,608 $ 7
Jun 10, 2 PM $ 0.0000182
-0.65%
$ 16,586 $ 7
Jun 10, 1 PM $ 0.0000183
+1.06%
$ 16,703 $ 7
Jun 10, 12 PM $ 0.0000182
+1.30%
$ 16,526 $ 7
Jun 10, 11 AM $ 0.0000179
-0.66%
$ 16,282 $ 7
Jun 10, 10 AM $ 0.000018
+0.11%
$ 16,385 $ 7
Jun 10, 9 AM $ 0.000018
+0.09%
$ 16,357 $ 7
Jun 10, 8 AM $ 0.0000179
-0.92%
$ 16,342 $ 7
Jun 10, 7 AM $ 0.0000181
+0.59%
$ 16,506 $ 7
Jun 10, 6 AM $ 0.000018
+0.06%
$ 16,427 $ 7
Jun 10, 5 AM $ 0.000018
-0.24%
$ 16,421 $ 7
Jun 10, 4 AM $ 0.0000181
-0.45%
$ 16,454 $ 7
Jun 10, 3 AM $ 0.0000182
+0.23%
$ 16,547 $ 7
Jun 10, 2 AM $ 0.0000183
-0.89%
$ 16,649 $ 6
Jun 10, 1 AM $ 0.0000184
+0.18%
$ 16,796 $ 6
Jun 10, 12 AM $ 0.0000183
-0.63%
$ 16,680 $ 0
Jun 9, 11 PM $ 0.0000184
+0.07%
$ 16,766 $ 0.1
Jun 9, 10 PM $ 0.0000184
+0.20%
$ 16,793 $ 0.1
Jun 9, 9 PM $ 0.0000184
-0.53%
$ 16,776 $ 0.1
Jun 9, 8 PM $ 0.0000185
-0.06%
$ 16,865 $ 0.1
Jun 9, 7 PM $ 0.0000185
+0.09%
$ 16,818 $ 0
Jun 9, 6 PM $ 0.0000185
+0.09%
$ 16,815 $ 0
Jun 9, 5 PM $ 0.0000185
+1.74%
$ 16,878 $ 12
Jun 9, 4 PM $ 0.0000182
-0.36%
$ 16,557 $ 11
Jun 9, 3 PM $ 0.0000183
+0.05%
$ 16,705 $ 11
Jun 9, 2 PM $ 0.0000184
-1.90%
$ 16,731 $ 11
Jun 9, 1 PM $ 0.0000187
-0.23%
$ 17,047 $ 12
Jun 9, 12 PM $ 0.0000187
+0.43%
$ 17,064 $ 12
Jun 9, 11 AM $ 0.0000187
-0.35%
$ 16,993 $ 24
Jun 9, 10 AM $ 0.0000187
-0.37%
$ 17,014 $ 24
Jun 9, 9 AM $ 0.0000188
-0.67%
$ 17,073 $ 24
Jun 9, 8 AM $ 0.0000189
-0.17%
$ 17,205 $ 25
Jun 9, 7 AM $ 0.0000189
-0.02%
$ 17,234 $ 25
Jun 9, 6 AM $ 0.000019
-0.04%
$ 17,253 $ 25
Jun 9, 5 AM $ 0.000019
+0.46%
$ 17,262 $ 25
Jun 9, 4 AM $ 0.0000189
+1.15%
$ 17,184 $ 25
Jun 9, 3 AM $ 0.0000186
+0.17%
$ 16,970 $ 24
Download