Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000231
+0.06%
$21,014 $240
Aug 13, 7 PM $0.0000229
+3.37%
$20,845 $230
Aug 13, 6 PM $0.0000222
+0.22%
$20,167 $168
Aug 13, 5 PM $0.0000221
+0.39%
$20,124 $181
Aug 13, 4 PM $0.0000221
+0.40%
$20,109 $172
Aug 13, 3 PM $0.0000219
-0.25%
$19,965 $169
Aug 13, 2 PM $0.0000221
-0.19%
$20,086 $160
Aug 13, 1 PM $0.0000222
+1.79%
$20,207 $95
Aug 13, 12 PM $0.0000219
-3.17%
$19,984 $64
Aug 13, 11 AM $0.0000226
-3.61%
$20,606 $61
Aug 13, 10 AM $0.0000236
-0.04%
$21,471 $43
Aug 13, 9 AM $0.0000237
+0.16%
$21,568 $43
Aug 13, 8 AM $0.0000237
-0.01%
$21,565 $43
Aug 13, 7 AM $0.0000237
-0.15%
$21,602 $42
Aug 13, 6 AM $0.0000238
+0.18%
$21,635 $69
Aug 13, 5 AM $0.0000238
+0.34%
$21,626 $91
Aug 13, 4 AM $0.0000237
-0.06%
$21,560 $91
Aug 13, 3 AM $0.0000237
+0.18%
$21,553 $91
Aug 13, 2 AM $0.0000236
-0.10%
$21,473 $90
Aug 13, 1 AM $0.0000236
-0.05%
$21,517 $84
Aug 13, 12 AM $0.0000236
-0.12%
$21,524 $84
Aug 12, 11 PM $0.0000236
+0.77%
$21,530 $84
Aug 12, 10 PM $0.0000235
-0.17%
$21,416 $76
Aug 12, 9 PM $0.0000235
-0.30%
$21,436 $77
Aug 12, 8 PM $0.0000236
+0.08%
$21,514 $77
Aug 12, 7 PM $0.0000236
-0.12%
$21,513 $75
Aug 12, 6 PM $0.0000236
-0.45%
$21,508 $75
Aug 12, 5 PM $0.0000237
+0.00%
$21,587 $62
Aug 12, 4 PM $0.0000237
-0.54%
$21,579 $60
Aug 12, 3 PM $0.0000238
+0.13%
$21,699 $58
Aug 12, 2 PM $0.0000238
-0.46%
$21,649 $57
Aug 12, 1 PM $0.0000239
-0.19%
$21,761 $66
Aug 12, 12 PM $0.000024
-0.14%
$21,813 $91
Aug 12, 11 AM $0.000024
+0.13%
$21,828 $141
Aug 12, 10 AM $0.000024
-0.23%
$21,810 $183
Aug 12, 9 AM $0.000024
+0.45%
$21,867 $205
Aug 12, 8 AM $0.0000239
-0.16%
$21,730 $206
Aug 12, 7 AM $0.0000239
-1.92%
$21,787 $206
Aug 12, 6 AM $0.0000243
-1.34%
$22,167 $225
Aug 12, 5 AM $0.0000247
-0.01%
$22,518 $225
Aug 12, 4 AM $0.0000247
+0.04%
$22,488 $204
Aug 12, 3 AM $0.0000247
-0.05%
$22,476 $204
Aug 12, 2 AM $0.0000247
-0.22%
$22,499 $204
Aug 12, 1 AM $0.0000248
-0.12%
$22,545 $209
Aug 12, 12 AM $0.0000247
+0.00%
$22,521 $208
Aug 11, 11 PM $0.0000248
+0.34%
$22,542 $209
Aug 11, 10 PM $0.0000247
+1.07%
$22,511 $208
Aug 11, 9 PM $0.0000245
+0.74%
$22,321 $206
Aug 11, 8 PM $0.0000243
-0.46%
$22,119 $203
Aug 11, 7 PM $0.0000242
+0.46%
$22,071 $218
Download