Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ -- $ 2
Yesterday $ 0.0000222
+2.12%
$ 20,183 $ 5
Jul 3, 2026 $ 0.0000217
+3.77%
$ 19,733 $ 25
Jul 2, 2026 $ 0.0000209
+0.88%
$ 19,007 $ 56
Jul 1, 2026 $ 0.0000207
+5.92%
$ 18,874 $ 38
Jun 30, 2026 $ 0.0000196
-1.83%
$ 17,801 $ 0
Jun 29, 2026 $ 0.0000199
+0.97%
$ 18,094 $ 0
Jun 28, 2026 $ 0.0000196
-0.05%
$ 17,878 $ 1
Jun 27, 2026 $ 0.0000197
+0.62%
$ 17,899 $ 0
Jun 26, 2026 $ 0.0000195
+0.33%
$ 17,775 $ 1
Jun 25, 2026 $ 0.0000195
+14.06%
$ 17,762 $ 5,225
Jun 24, 2026 $ 0.0000171
-1.32%
$ 15,587 $ 0
Jun 23, 2026 $ 0.0000173
-1.84%
$ 15,753 $ 0
Jun 22, 2026 $ 0.0000176
+0.37%
$ 16,057 $ 0
Jun 21, 2026 $ 0.0000176
-2.16%
$ 15,989 $ 0
Jun 20, 2026 $ 0.000018
+0.26%
$ 16,379 $ 19
Jun 19, 2026 $ 0.0000179
-1.12%
$ 16,328 $ 0.1
Jun 18, 2026 $ 0.0000181
-1.63%
$ 16,489 $ 1
Jun 11, 2026 $ 0.0000181
+1.72%
$ -- $ 0
Jun 10, 2026 $ 0.0000178
-3.45%
$ 16,206 $ 6
Jun 9, 2026 $ 0.0000184
-2.51%
$ 16,766 $ 0.1
Jun 8, 2026 $ 0.0000189
+2.90%
$ 17,242 $ 25
Jun 7, 2026 $ 0.0000184
+1.15%
$ 16,787 $ 2
May 31, 2026 $ 0.0000206
-0.20%
$ -- $ 0
May 30, 2026 $ 0.0000206
+0.51%
$ 18,776 $ 5
May 29, 2026 $ 0.0000204
+0.79%
$ 18,612 $ 107
May 28, 2026 $ 0.0000214
+5.67%
$ 19,467 $ 147
May 27, 2026 $ 0.0000202
-1.23%
$ 18,398 $ 100
May 26, 2026 $ 0.0000205
-8.57%
$ 18,644 $ 317
May 25, 2026 $ 0.0000224
-2.27%
$ 20,395 $ 292
May 24, 2026 $ 0.0000229
+3.72%
$ 20,884 $ 123
May 23, 2026 $ 0.0000221
+1.53%
$ 20,167 $ 124
May 22, 2026 $ 0.0000219
-7.02%
$ 19,937 $ 202
May 21, 2026 $ 0.0000236
+13.84%
$ 21,444 $ 11,114
May 20, 2026 $ 0.0000207
+0.66%
$ 18,818 $ 20,249
May 19, 2026 $ 0.0000206
+7.24%
$ 18,721 $ 5,104
May 18, 2026 $ 0.0000192
-7.25%
$ 17,486 $ 142
May 17, 2026 $ 0.0000206
-1.77%
$ 18,716 $ 162
May 16, 2026 $ 0.0000209
+7.20%
$ 19,056 $ 3,759
May 15, 2026 $ 0.0000193
-2.30%
$ 17,528 $ 1,984
May 14, 2026 $ 0.0000198
+5.03%
$ 18,028 $ 10
May 13, 2026 $ 0.0000188
-0.95%
$ 17,139 $ 1
May 12, 2026 $ 0.000019
-12.91%
$ 17,290 $ 176
May 11, 2026 $ 0.0000218
+11.70%
$ 19,877 $ 67
May 10, 2026 $ 0.0000216
+2.92%
$ 19,671 $ 47
May 9, 2026 $ 0.0000192
-0.57%
$ 17,474 $ 184
May 8, 2026 $ 0.0000193
-4.29%
$ 17,545 $ 187
May 7, 2026 $ 0.0000201
-0.45%
$ 18,328 $ 427
May 6, 2026 $ 0.0000202
+44.68%
$ 18,402 $ 3,378
May 5, 2026 $ 0.0000133
-5.24%
$ 12,087 $ 587
Download