Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000231
-2.49%
$21,014 $240
Aug 12, 2026 $0.0000236
-4.40%
$21,530 $84
Aug 11, 2026 $0.0000248
+14.48%
$22,542 $209
Aug 10, 2026 $0.0000217
-2.18%
$19,722 $75
Aug 9, 2026 $0.000022
-0.03%
$20,047 $71
Aug 8, 2026 $0.000022
+9.14%
$20,047 $243
Aug 7, 2026 $0.0000201
-7.70%
$18,330 $215
Aug 6, 2026 $0.0000217
-4.28%
$19,858 $142
Aug 5, 2026 $0.0000227
-1.36%
$20,679 $117
Aug 4, 2026 $0.0000231
-0.29%
$20,998 $173
Aug 3, 2026 $0.0000231
-3.73%
$21,069 $162
Aug 2, 2026 $0.000024
+3.72%
$21,885 $5,495
Aug 1, 2026 $0.0000231
-0.95%
$21,043 $68
Jul 31, 2026 $0.0000232
+6.99%
$21,230 $133
Jul 30, 2026 $0.0000217
+5.24%
$19,792 $79
Jul 29, 2026 $0.0000207
+0.43%
$18,815 $154
Jul 28, 2026 $0.0000205
+3.61%
$18,734 $4,610
Jul 27, 2026 $0.0000198
-5.10%
$18,043 $103
Jul 26, 2026 $0.000021
+8.98%
$19,096 $210
Jul 25, 2026 $0.0000193
+1.08%
$17,532 $7
Jul 24, 2026 $0.000019
-0.85%
$17,337 $70
Jul 23, 2026 $0.0000192
-2.60%
$17,493 $3
Jul 22, 2026 $0.0000197
+0.07%
$17,952 $5
Jul 21, 2026 $0.0000197
+0.16%
$17,914 $24
Jul 20, 2026 $0.0000197
+3.74%
$17,898 $18
Jul 19, 2026 $0.0000189
+0.35%
$17,253 $3
Jul 18, 2026 $0.0000189
+0.23%
$17,172 $21
Jul 17, 2026 $0.0000188
+0.00%
$17,144 $100
Jul 16, 2026 $0.0000188
-1.52%
$17,153 $2
Jul 15, 2026 $0.0000191
-1.18%
$17,381 $26
Jul 14, 2026 $0.0000193
+4.60%
$17,598 $5
Jul 13, 2026 $0.0000185
-3.41%
$16,800 $24
Jul 12, 2026 $0.0000191
-1.29%
$17,389 $674
Jul 11, 2026 $0.0000194
-2.41%
$17,652 $26
Jul 10, 2026 $0.0000199
-5.35%
$18,105 $994
Jul 9, 2026 $0.000021
-0.42%
$19,106 $5,740
Jul 8, 2026 $0.000021
-1.91%
$19,159 $6
Jul 7, 2026 $0.0000215
-1.68%
$19,540 $3
Jul 6, 2026 $0.0000218
-0.83%
$19,867 $2
Jul 5, 2026 $0.000022
-0.81%
$20,004 $2
Jul 4, 2026 $0.0000222
+2.12%
$20,183 $5
Jul 3, 2026 $0.0000217
+3.77%
$19,733 $25
Jul 2, 2026 $0.0000209
+0.88%
$19,007 $56
Jul 1, 2026 $0.0000207
+5.92%
$18,874 $38
Jun 30, 2026 $0.0000196
-1.83%
$17,801 $0
Jun 29, 2026 $0.0000199
+0.97%
$18,094 $0
Jun 28, 2026 $0.0000196
-0.05%
$17,878 $1
Jun 27, 2026 $0.0000197
+0.62%
$17,899 $0
Jun 26, 2026 $0.0000195
+0.33%
$17,775 $1
Jun 25, 2026 $0.0000195
+14.06%
$17,762 $5,225
Download