Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000171
-1.32%
$15,587 $0
Jun 23, 2026 $0.0000173
-1.84%
$15,753 $0
Jun 22, 2026 $0.0000176
+0.37%
$16,057 $0
Jun 21, 2026 $0.0000176
-2.16%
$15,989 $0
Jun 20, 2026 $0.000018
+0.26%
$16,379 $19
Jun 19, 2026 $0.0000179
-1.12%
$16,328 $0.1
Jun 18, 2026 $0.0000181
-1.63%
$16,489 $1
Jun 11, 2026 $0.0000181
+1.72%
$-- $0
Jun 10, 2026 $0.0000178
-3.45%
$16,206 $6
Jun 9, 2026 $0.0000184
-2.51%
$16,766 $0.1
Jun 8, 2026 $0.0000189
+2.90%
$17,242 $25
Jun 7, 2026 $0.0000184
+1.15%
$16,787 $2
May 31, 2026 $0.0000206
-0.20%
$-- $0
May 30, 2026 $0.0000206
+0.51%
$18,776 $5
May 29, 2026 $0.0000204
+0.79%
$18,612 $107
May 28, 2026 $0.0000214
+5.67%
$19,467 $147
May 27, 2026 $0.0000202
-1.23%
$18,398 $100
May 26, 2026 $0.0000205
-8.57%
$18,644 $317
May 25, 2026 $0.0000224
-2.27%
$20,395 $292
May 24, 2026 $0.0000229
+3.72%
$20,884 $123
May 23, 2026 $0.0000221
+1.53%
$20,167 $124
May 22, 2026 $0.0000219
-7.02%
$19,937 $202
May 21, 2026 $0.0000236
+13.84%
$21,444 $11,114
May 20, 2026 $0.0000207
+0.66%
$18,818 $20,249
May 19, 2026 $0.0000206
+7.24%
$18,721 $5,104
May 18, 2026 $0.0000192
-7.25%
$17,486 $142
May 17, 2026 $0.0000206
-1.77%
$18,716 $162
May 16, 2026 $0.0000209
+7.20%
$19,056 $3,759
May 15, 2026 $0.0000193
-2.30%
$17,528 $1,984
May 14, 2026 $0.0000198
+5.03%
$18,028 $10
May 13, 2026 $0.0000188
-0.95%
$17,139 $1
May 12, 2026 $0.000019
-12.91%
$17,290 $176
May 11, 2026 $0.0000218
+11.70%
$19,877 $67
May 10, 2026 $0.0000216
+2.92%
$19,671 $47
May 9, 2026 $0.0000192
-0.57%
$17,474 $184
May 8, 2026 $0.0000193
-4.29%
$17,545 $187
May 7, 2026 $0.0000201
-0.45%
$18,328 $427
May 6, 2026 $0.0000202
+44.68%
$18,402 $3,378
May 5, 2026 $0.0000133
-5.24%
$12,087 $587
May 4, 2026 $0.0000155
+23.22%
$14,129 $624
May 3, 2026 $0.0000126
-0.73%
$11,495 $131
May 2, 2026 $0.0000127
+1.03%
$11,605 $1
May 1, 2026 $0.0000126
+1.01%
$11,486 $247
Apr 30, 2026 $0.0000125
-9.48%
$11,365 $609
Apr 29, 2026 $0.0000138
-3.03%
$12,548 $123
Apr 28, 2026 $0.0000142
-0.50%
$12,939 $11
Apr 27, 2026 $0.0000143
-0.09%
$12,994 $8
Apr 26, 2026 $0.0000143
+1.82%
$12,997 $15
Apr 25, 2026 $0.000013
-0.85%
$11,847 $12
Feb 3, 2026 $0.0₅308
-2.44%
$-- $91