Banana Historical Data

BANANA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $4.24
+0.30%
$11 million $3.27 million
Mar 3, 10 AM $4.23
+0.11%
$10.96 million $3.29 million
Mar 3, 9 AM $4.22
-0.11%
$10.95 million $3.29 million
Mar 3, 8 AM $4.23
-1.66%
$10.96 million $3.18 million
Mar 3, 7 AM $4.3
+1.31%
$11.15 million $3.19 million
Mar 3, 6 AM $4.24
+0.16%
$11.01 million $3.22 million
Mar 3, 5 AM $4.24
-0.23%
$10.99 million $3.25 million
Mar 3, 4 AM $4.25
-0.14%
$11.01 million $3.28 million
Mar 3, 3 AM $4.25
+0.37%
$11.03 million $3.32 million
Mar 3, 2 AM $4.24
+0.06%
$10.99 million $3.37 million
Mar 3, 1 AM $4.23
-0.02%
$10.98 million $3.37 million
Mar 3, 12 AM $4.24
-0.14%
$10.98 million $3.41 million
Mar 2, 11 PM $4.24
-1.31%
$11 million $3.47 million
Mar 2, 10 PM $4.3
+0.04%
$11.14 million $3.42 million
Mar 2, 9 PM $4.3
+0.04%
$11.14 million $3.6 million
Mar 2, 8 PM $4.3
-0.33%
$11.14 million $3.67 million
Mar 2, 7 PM $4.31
-0.11%
$11.18 million $3.68 million
Mar 2, 6 PM $4.32
-0.48%
$11.19 million $3.63 million
Mar 2, 5 PM $4.34
-1.07%
$11.25 million $3.62 million
Mar 2, 4 PM $4.38
+0.93%
$11.37 million $3.6 million
Mar 2, 3 PM $4.34
+2.05%
$11.26 million $3.56 million
Mar 2, 2 PM $4.26
+3.64%
$11.04 million $3.24 million
Mar 2, 1 PM $4.11
-0.76%
$10.65 million $3.13 million
Mar 2, 12 PM $4.14
-0.43%
$10.73 million $3.29 million
Mar 2, 11 AM $4.16
+0.21%
$10.78 million $3.25 million
Mar 2, 10 AM $4.15
-0.33%
$10.75 million $3.23 million
Mar 2, 9 AM $4.16
+0.69%
$10.79 million $3.28 million
Mar 2, 8 AM $4.13
-0.09%
$10.72 million $3.21 million
Mar 2, 7 AM $4.14
-0.12%
$10.73 million $3.16 million
Mar 2, 6 AM $4.14
-1.62%
$10.74 million $3.1 million
Mar 2, 5 AM $4.21
-0.22%
$10.92 million $3.09 million
Mar 2, 4 AM $4.22
-0.84%
$10.94 million $3.04 million
Mar 2, 3 AM $4.25
+1.05%
$11.03 million $3 million
Mar 2, 2 AM $4.21
-0.01%
$10.92 million $3.07 million
Mar 2, 1 AM $4.21
+0.43%
$10.92 million $3.16 million
Mar 2, 12 AM $4.19
+1.75%
$10.87 million $3.14 million
Mar 1, 11 PM $4.12
+0.37%
$10.69 million $3.09 million
Mar 1, 10 PM $4.1
+0.63%
$10.65 million $3.1 million
Mar 1, 9 PM $4.08
+1.07%
$10.58 million $3.03 million
Mar 1, 8 PM $4.04
-1.48%
$10.47 million $2.98 million
Mar 1, 7 PM $4.1
-1.00%
$10.62 million $3.02 million
Mar 1, 6 PM $4.14
+0.68%
$10.73 million $3 million
Mar 1, 5 PM $4.11
-0.82%
$10.66 million $2.95 million
Mar 1, 4 PM $4.14
-1.43%
$10.75 million $3 million
Mar 1, 3 PM $4.2
-0.13%
$10.9 million $2.87 million
Mar 1, 2 PM $4.21
-0.83%
$10.92 million $2.9 million
Mar 1, 1 PM $4.25
+1.14%
$11.01 million $2.97 million
Mar 1, 12 PM $4.2
-0.61%
$10.89 million $2.89 million
Mar 1, 11 AM $4.22
-0.54%
$10.95 million $2.89 million
Mar 1, 10 AM $4.25
+0.73%
$11.01 million $2.94 million