Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $3.72
-0.15%
$37.22 million $4.31 million
Aug 16, 9 PM $3.73
-2.25%
$37.28 million $4.33 million
Aug 16, 8 PM $3.81
+0.65%
$38.14 million $4.33 million
Aug 16, 7 PM $3.79
+0.78%
$37.89 million $4.38 million
Aug 16, 6 PM $3.76
+0.36%
$37.6 million $4.45 million
Aug 16, 5 PM $3.75
+0.36%
$37.46 million $4.55 million
Aug 16, 4 PM $3.73
+0.22%
$37.33 million $4.72 million
Aug 16, 3 PM $3.72
-0.79%
$37.25 million $4.89 million
Aug 16, 2 PM $3.75
-0.19%
$37.54 million $5.12 million
Aug 16, 1 PM $3.76
+0.03%
$37.62 million $5.47 million
Aug 16, 12 PM $3.76
-0.50%
$37.6 million $6.34 million
Aug 16, 11 AM $3.78
+0.23%
$37.79 million $8.12 million
Aug 16, 10 AM $3.77
-0.36%
$37.71 million $8.6 million
Aug 16, 9 AM $3.78
-2.04%
$37.84 million $9.16 million
Aug 16, 8 AM $3.86
-2.27%
$38.63 million $10.12 million
Aug 16, 7 AM $3.95
+0.28%
$39.53 million $9.79 million
Aug 16, 6 AM $3.94
+0.56%
$39.42 million $9.74 million
Aug 16, 5 AM $3.92
+0.63%
$39.2 million $9.68 million
Aug 16, 4 AM $3.9
-0.26%
$38.96 million $9.63 million
Aug 16, 3 AM $3.91
-0.26%
$39.06 million $9.62 million
Aug 16, 2 AM $3.92
-0.31%
$39.16 million $9.64 million
Aug 16, 1 AM $3.93
-0.37%
$39.28 million $9.6 million
Aug 16, 12 AM $3.94
-0.56%
$39.43 million $9.57 million
Aug 15, 11 PM $3.96
+1.30%
$39.65 million $9.54 million
Aug 15, 10 PM $3.91
+1.02%
$39.14 million $9.4 million
Aug 15, 9 PM $3.87
-0.28%
$38.74 million $9.4 million
Aug 15, 8 PM $3.88
-0.28%
$38.85 million $9.39 million
Aug 15, 7 PM $3.9
-1.18%
$38.95 million $9.31 million
Aug 15, 6 PM $3.94
-2.32%
$39.42 million $9.36 million
Aug 15, 5 PM $4.04
+3.41%
$40.35 million $9.34 million
Aug 15, 4 PM $3.9
-1.12%
$39.03 million $9.23 million
Aug 15, 3 PM $3.95
-0.93%
$39.47 million $9.14 million
Aug 15, 2 PM $3.98
-2.05%
$39.83 million $8.97 million
Aug 15, 1 PM $4.07
-0.38%
$40.67 million $8.66 million
Aug 15, 12 PM $4.08
+1.39%
$40.82 million $7.76 million
Aug 15, 11 AM $4.03
-0.71%
$40.26 million $5.86 million
Aug 15, 10 AM $4.05
+2.50%
$40.55 million $5.28 million
Aug 15, 9 AM $3.96
+0.80%
$39.56 million $4.68 million
Aug 15, 8 AM $3.92
+2.42%
$39.25 million $3.36 million
Aug 15, 7 AM $3.83
+0.86%
$38.32 million $3.16 million
Aug 15, 6 AM $3.8
+0.12%
$37.99 million $3.24 million
Aug 15, 5 AM $3.79
-0.36%
$37.95 million $3.26 million
Aug 15, 4 AM $3.81
+0.91%
$38.09 million $3.26 million
Aug 15, 3 AM $3.77
+1.03%
$37.74 million $3.25 million
Aug 15, 2 AM $3.74
+0.05%
$37.36 million $3.25 million
Aug 15, 1 AM $3.73
-0.35%
$37.34 million $3.25 million
Aug 15, 12 AM $3.75
-0.49%
$37.47 million $3.25 million
Aug 14, 11 PM $3.77
-0.03%
$37.65 million $3.2 million
Aug 14, 10 PM $3.77
+0.52%
$37.66 million $3.19 million
Aug 14, 9 PM $3.75
-0.60%
$37.47 million $3.15 million