Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $26.15
-2.97%
$67.83 million $22.75 million
Jul 28, 2025 $26.95
-7.27%
$69.9 million $20.57 million
Jul 27, 2025 $29.07
-0.89%
$75.38 million $11.97 million
Jul 26, 2025 $29.33
+1.12%
$76.06 million $15.83 million
Jul 25, 2025 $29
+6.94%
$75.22 million $21.72 million
Jul 24, 2025 $27.12
-9.06%
$70.34 million $27.59 million
Jul 23, 2025 $29.82
+1.08%
$77.34 million $39.12 million
Jul 22, 2025 $29.5
+8.47%
$76.51 million $56.2 million
Jul 21, 2025 $27.2
+0.38%
$70.54 million $45.59 million
Jul 20, 2025 $27.1
+17.21%
$70.27 million $68.43 million
Jul 19, 2025 $23.12
+2.48%
$59.95 million $9.93 million
Jul 18, 2025 $22.55
-1.91%
$58.5 million $30.84 million
Jul 17, 2025 $22.99
-1.35%
$59.64 million $20.2 million
Jul 16, 2025 $23.31
-2.06%
$60.46 million $28.08 million
Jul 15, 2025 $23.8
+9.36%
$61.73 million $64.6 million
Jul 14, 2025 $21.76
+14.15%
$56.44 million $85.36 million
Jul 13, 2025 $19.06
+2.71%
$49.43 million $9.61 million
Jul 12, 2025 $18.56
-0.97%
$48.13 million $14.28 million
Jul 11, 2025 $18.74
-2.81%
$48.6 million $18.73 million
Jul 10, 2025 $18.73
+1.47%
$48.63 million $10.76 million
Jul 9, 2025 $18.45
+5.85%
$47.86 million $10.84 million
Jul 8, 2025 $17.43
+0.97%
$45.22 million $9.71 million
Jul 7, 2025 $17.27
-0.67%
$44.78 million $6.53 million
Jul 6, 2025 $17.38
+1.85%
$45.08 million $7.24 million
Jul 5, 2025 $17.07
+0.12%
$44.26 million $5.75 million
Jul 4, 2025 $17.05
-3.72%
$44.21 million $7.91 million
Jul 3, 2025 $17.71
-0.21%
$45.92 million $10.53 million
Jul 2, 2025 $17.75
+9.04%
$46.02 million $8.15 million
Jul 1, 2025 $16.27
-3.92%
$42.2 million $7.49 million
Jun 30, 2025 $16.94
-5.48%
$43.92 million $8.1 million
Jun 29, 2025 $17.92
+5.25%
$46.47 million $8.81 million
Jun 28, 2025 $17.02
+1.66%
$44.15 million $4.67 million
Jun 27, 2025 $16.75
+0.27%
$43.43 million $6.48 million
Jun 26, 2025 $16.7
+1.56%
$43.31 million $9.43 million
Jun 25, 2025 $16.44
-5.43%
$42.65 million $8.69 million
Jun 24, 2025 $17.39
+3.57%
$45.09 million $12.27 million
Jun 23, 2025 $16.79
+14.67%
$43.54 million $16.46 million
Jun 22, 2025 $14.64
+0.74%
$37.97 million $14.79 million
Jun 21, 2025 $14.53
-7.59%
$37.69 million $9.11 million
Jun 20, 2025 $15.72
-4.72%
$40.78 million $8.72 million
Jun 19, 2025 $16.5
-2.21%
$42.8 million $7.77 million
Jun 18, 2025 $16.88
+3.35%
$43.77 million $9.95 million
Jun 17, 2025 $16.33
-5.95%
$42.35 million $15.35 million
Jun 16, 2025 $17.36
-4.54%
$45.03 million $8.94 million
Jun 15, 2025 $18.19
+1.43%
$47.18 million $4.66 million
Jun 14, 2025 $17.93
-2.33%
$46.51 million $6.93 million
Jun 13, 2025 $18.36
-1.88%
$47.62 million $18.19 million
Jun 12, 2025 $18.71
-7.91%
$48.53 million $12 million
Jun 11, 2025 $20.32
-4.71%
$52.7 million $18.47 million
Jun 10, 2025 $21.33
+4.24%
$55.31 million $18.17 million