Banana Historical Data

BANANA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $4.36
-0.77%
$11.31 million $3.54 million
Mar 5, 3 PM $4.39
-1.79%
$11.4 million $3.61 million
Mar 5, 2 PM $4.47
+1.00%
$11.6 million $3.92 million
Mar 5, 1 PM $4.43
-1.00%
$11.49 million $3.97 million
Mar 5, 12 PM $4.47
+0.29%
$11.61 million $3.95 million
Mar 5, 11 AM $4.46
-1.04%
$11.57 million $4.01 million
Mar 5, 10 AM $4.51
+1.00%
$11.69 million $4.05 million
Mar 5, 9 AM $4.46
+0.18%
$11.58 million $4.13 million
Mar 5, 8 AM $4.46
+0.67%
$11.56 million $4.6 million
Mar 5, 7 AM $4.43
-0.79%
$11.48 million $5 million
Mar 5, 6 AM $4.46
-0.07%
$11.57 million $4.95 million
Mar 5, 5 AM $4.46
-0.36%
$11.58 million $4.98 million
Mar 5, 4 AM $4.48
+0.58%
$11.62 million $5.02 million
Mar 5, 3 AM $4.46
+0.24%
$11.55 million $4.99 million
Mar 5, 2 AM $4.44
+0.14%
$11.53 million $5.07 million
Mar 5, 1 AM $4.44
-0.90%
$11.51 million $5.09 million
Mar 5, 12 AM $4.48
+0.01%
$11.62 million $5.09 million
Mar 4, 11 PM $4.48
-0.60%
$11.62 million $5.1 million
Mar 4, 10 PM $4.51
-0.93%
$11.69 million $5.04 million
Mar 4, 9 PM $4.55
-0.27%
$11.8 million $5.05 million
Mar 4, 8 PM $4.56
-0.49%
$11.83 million $5.07 million
Mar 4, 7 PM $4.58
+0.73%
$11.89 million $5.12 million
Mar 4, 6 PM $4.55
+1.08%
$11.8 million $5.03 million
Mar 4, 5 PM $4.5
-0.70%
$11.68 million $5.05 million
Mar 4, 4 PM $4.54
-1.26%
$-- $5.21 million
Mar 4, 1 PM $4.48
+0.86%
$11.61 million $5.09 million
Mar 4, 12 PM $4.44
-0.44%
$11.51 million $5.1 million
Mar 4, 11 AM $4.46
-1.00%
$11.56 million $5.1 million
Mar 4, 9 AM $4.6
-0.01%
$11.92 million $4.65 million
Mar 4, 8 AM $4.6
+3.95%
$11.92 million $4.53 million
Mar 4, 7 AM $4.42
+1.50%
$11.47 million $4.13 million
Mar 4, 6 AM $4.36
+0.71%
$11.3 million $3.98 million
Mar 4, 5 AM $4.33
+0.40%
$11.22 million $3.98 million
Mar 4, 4 AM $4.31
+0.40%
$11.17 million $3.87 million
Mar 4, 3 AM $4.29
-1.03%
$11.13 million $3.84 million
Mar 4, 2 AM $4.34
+0.87%
$11.24 million $3.81 million
Mar 4, 1 AM $4.3
+0.44%
$11.15 million $3.8 million
Mar 4, 12 AM $4.28
-0.93%
$11.1 million $3.77 million
Mar 3, 11 PM $4.32
-0.23%
$11.2 million $3.77 million
Mar 3, 10 PM $4.33
+0.65%
$11.23 million $3.83 million
Mar 3, 9 PM $4.3
-0.45%
$11.16 million $3.76 million
Mar 3, 8 PM $4.32
-0.49%
$11.21 million $3.77 million
Mar 3, 7 PM $4.34
-0.25%
$11.26 million $3.7 million
Mar 3, 6 PM $4.35
-0.08%
$11.29 million $3.74 million
Mar 3, 5 PM $4.36
-0.87%
$11.3 million $3.73 million
Mar 3, 4 PM $4.39
+1.74%
$11.4 million $3.62 million
Mar 3, 3 PM $4.32
+1.00%
$11.2 million $3.41 million
Mar 3, 2 PM $4.28
-0.21%
$11.09 million $3.53 million
Mar 3, 1 PM $4.29
-0.42%
$11.11 million $3.45 million
Mar 3, 12 PM $4.3
+1.50%
$11.16 million $3.36 million