Banana Historical Data

BANANA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $5.67
+15.41%
$14.71 million $18.49 million
Mar 7, 4 PM $4.92
+13.28%
$12.77 million $5.6 million
Mar 7, 3 PM $4.35
-0.50%
$11.27 million $3 million
Mar 7, 2 PM $4.37
+2.31%
$11.33 million $2.69 million
Mar 7, 1 PM $4.27
+0.34%
$11.08 million $2.66 million
Mar 7, 12 PM $4.26
-0.25%
$11.04 million $2.94 million
Mar 7, 11 AM $4.27
+0.46%
$11.07 million $3.03 million
Mar 7, 10 AM $4.25
+0.63%
$11.01 million $3.05 million
Mar 7, 9 AM $4.22
+0.34%
$10.94 million $2.94 million
Mar 7, 8 AM $4.21
+0.10%
$10.91 million $2.98 million
Mar 7, 7 AM $4.2
+0.01%
$10.9 million $3.01 million
Mar 7, 6 AM $4.2
-0.39%
$10.9 million $2.95 million
Mar 7, 5 AM $4.22
-0.20%
$10.94 million $2.96 million
Mar 7, 4 AM $4.23
+0.31%
$10.96 million $2.96 million
Mar 7, 3 AM $4.21
+0.05%
$10.93 million $2.99 million
Mar 7, 2 AM $4.21
+0.19%
$10.92 million $3.02 million
Mar 7, 1 AM $4.2
-0.30%
$10.9 million $3.13 million
Mar 7, 12 AM $4.21
-0.61%
$10.93 million $3.09 million
Mar 6, 11 PM $4.24
-0.86%
$11 million $3.12 million
Mar 6, 10 PM $4.28
-0.47%
$11.09 million $3.1 million
Mar 6, 9 PM $4.29
+0.00%
$11.14 million $3.12 million
Mar 6, 8 PM $4.29
+0.09%
$11.14 million $3.13 million
Mar 6, 7 PM $4.29
+0.10%
$11.13 million $3.1 million
Mar 6, 6 PM $4.29
+1.08%
$11.12 million $3.13 million
Mar 6, 5 PM $4.24
-0.21%
$11 million $3.16 million
Mar 6, 4 PM $4.25
-0.04%
$11.02 million $3.16 million
Mar 6, 3 PM $4.25
+0.25%
$11.03 million $3.21 million
Mar 6, 2 PM $4.24
-2.48%
$11 million $3.17 million
Mar 6, 1 PM $4.35
-0.85%
$11.28 million $3.05 million
Mar 6, 12 PM $4.39
+1.23%
$11.37 million $2.89 million
Mar 6, 11 AM $4.33
-0.96%
$11.24 million $2.81 million
Mar 6, 10 AM $4.37
+0.81%
$11.35 million $2.81 million
Mar 6, 9 AM $4.34
-0.72%
$11.25 million $2.9 million
Mar 6, 8 AM $4.37
-1.00%
$11.34 million $2.93 million
Mar 6, 7 AM $4.42
+0.45%
$11.45 million $2.99 million
Mar 6, 6 AM $4.4
+0.45%
$11.4 million $3.12 million
Mar 6, 5 AM $4.38
-0.79%
$11.35 million $3.16 million
Mar 6, 4 AM $4.41
-0.96%
$11.44 million $3.16 million
Mar 6, 3 AM $4.45
+0.34%
$11.55 million $3.22 million
Mar 6, 2 AM $4.44
-0.06%
$11.51 million $3.21 million
Mar 6, 1 AM $4.44
+0.83%
$11.52 million $3.18 million
Mar 6, 12 AM $4.4
+0.05%
$11.42 million $3.21 million
Mar 5, 11 PM $4.4
-0.18%
$11.42 million $3.3 million
Mar 5, 10 PM $4.41
+0.38%
$11.44 million $3.42 million
Mar 5, 9 PM $4.39
-0.51%
$11.39 million $3.39 million
Mar 5, 8 PM $4.42
+0.96%
$11.45 million $3.38 million
Mar 5, 7 PM $4.37
-0.09%
$11.34 million $3.39 million
Mar 5, 6 PM $4.38
+1.30%
$11.35 million $3.51 million
Mar 5, 5 PM $4.32
-0.91%
$11.21 million $3.5 million
Mar 5, 4 PM $4.36
-0.77%
$11.31 million $3.54 million