Banana Historical Data

BANANA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $4.74
+0.26%
$12.29 million $11.42 million
Mar 9, 5 PM $4.73
-0.39%
$12.26 million $11.51 million
Mar 9, 4 PM $4.75
-0.85%
$12.31 million $11.65 million
Mar 9, 3 PM $4.79
+0.58%
$12.42 million $11.66 million
Mar 9, 2 PM $4.76
+0.26%
$12.34 million $11.97 million
Mar 9, 1 PM $4.75
+2.09%
$12.31 million $12.38 million
Mar 9, 12 PM $4.65
-1.60%
$12.06 million $12.35 million
Mar 9, 11 AM $4.73
-1.17%
$12.26 million $13.42 million
Mar 9, 10 AM $4.78
+0.92%
$12.4 million $14.84 million
Mar 9, 9 AM $4.74
-0.06%
$12.29 million $16.23 million
Mar 9, 8 AM $4.74
+1.18%
$12.29 million $18.91 million
Mar 9, 7 AM $4.68
-1.61%
$12.15 million $24.79 million
Mar 9, 6 AM $4.76
-1.97%
$12.35 million $25.43 million
Mar 9, 5 AM $4.86
+0.74%
$12.6 million $25.59 million
Mar 9, 4 AM $4.82
-1.33%
$12.5 million $25.65 million
Mar 9, 3 AM $4.89
+0.49%
$12.67 million $26.43 million
Mar 9, 2 AM $4.86
+0.74%
$12.61 million $28.56 million
Mar 9, 1 AM $4.83
-0.88%
$12.52 million $29.63 million
Mar 9, 12 AM $4.87
+4.08%
$12.63 million $31.06 million
Mar 8, 11 PM $4.68
-1.39%
$12.13 million $31.64 million
Mar 8, 10 PM $4.74
-0.99%
$12.3 million $32.23 million
Mar 8, 9 PM $4.79
+0.62%
$12.43 million $33.31 million
Mar 8, 8 PM $4.76
+2.61%
$12.35 million $33.74 million
Mar 8, 7 PM $4.64
-0.83%
$12.04 million $35.21 million
Mar 8, 6 PM $4.68
+0.59%
$12.14 million $37.88 million
Mar 8, 5 PM $4.65
+0.86%
$12.07 million $43.24 million
Mar 8, 4 PM $4.61
+0.42%
$11.96 million $54.9 million
Mar 8, 3 PM $4.59
-2.66%
$11.91 million $57.1 million
Mar 8, 2 PM $4.72
-0.48%
$12.25 million $56.97 million
Mar 8, 1 PM $4.75
-0.02%
$12.31 million $56.6 million
Mar 8, 12 PM $4.75
-1.74%
$12.31 million $55.8 million
Mar 8, 11 AM $4.83
-2.81%
$12.53 million $54.3 million
Mar 8, 10 AM $4.97
-1.47%
$12.89 million $52.92 million
Mar 8, 9 AM $5.04
+0.20%
$13.08 million $51.32 million
Mar 8, 8 AM $5.03
+8.66%
$13.06 million $47.92 million
Mar 8, 7 AM $4.63
+2.94%
$12.02 million $41.17 million
Mar 8, 6 AM $4.5
-0.79%
$11.67 million $40.1 million
Mar 8, 5 AM $4.54
+0.53%
$11.77 million $39.68 million
Mar 8, 4 AM $4.52
-4.84%
$11.71 million $39.23 million
Mar 8, 3 AM $4.74
-2.87%
$12.31 million $38.29 million
Mar 8, 2 AM $4.89
+4.39%
$12.67 million $38.44 million
Mar 8, 1 AM $4.68
-2.12%
$12.14 million $36.88 million
Mar 8, 12 AM $4.78
+0.51%
$12.4 million $35.16 million
Mar 7, 11 PM $4.75
-2.64%
$12.33 million $33.7 million
Mar 7, 10 PM $4.89
-3.84%
$12.68 million $32.77 million
Mar 7, 9 PM $5.08
-3.36%
$13.18 million $31.36 million
Mar 7, 8 PM $5.26
-5.05%
$13.64 million $30.04 million
Mar 7, 7 PM $5.54
+0.68%
$14.37 million $27.76 million
Mar 7, 6 PM $5.51
-3.00%
$14.28 million $24.73 million
Mar 7, 5 PM $5.67
+15.41%
$14.71 million $18.49 million