Banana Historical Data

BANANA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $4.33
-0.37%
$11.22 million $4.15 million
Mar 11, 6 PM $4.34
+0.27%
$11.27 million $4.14 million
Mar 11, 5 PM $4.33
-0.10%
$11.23 million $4.2 million
Mar 11, 4 PM $4.34
+0.05%
$11.25 million $4.32 million
Mar 11, 3 PM $4.33
-0.94%
$11.24 million $4.3 million
Mar 11, 2 PM $4.38
+0.44%
$11.35 million $4.2 million
Mar 11, 1 PM $4.36
+0.11%
$11.3 million $4.36 million
Mar 11, 12 PM $4.35
+0.00%
$11.28 million $4.35 million
Mar 11, 11 AM $4.35
+0.15%
$11.28 million $4.3 million
Mar 11, 10 AM $4.34
-0.12%
$11.27 million $4.39 million
Mar 11, 9 AM $4.35
-0.10%
$11.28 million $4.45 million
Mar 11, 8 AM $4.35
-0.38%
$11.29 million $4.5 million
Mar 11, 7 AM $4.37
-0.88%
$11.34 million $4.53 million
Mar 11, 6 AM $4.41
+1.47%
$11.44 million $4.67 million
Mar 11, 5 AM $4.35
-0.76%
$11.27 million $4.71 million
Mar 11, 4 AM $4.38
+0.28%
$11.36 million $4.83 million
Mar 11, 3 AM $4.37
+0.18%
$11.33 million $4.9 million
Mar 11, 2 AM $4.36
-0.13%
$11.31 million $5.35 million
Mar 11, 1 AM $4.37
-0.03%
$11.32 million $5.34 million
Mar 11, 12 AM $4.37
-0.57%
$11.33 million $5.35 million
Mar 10, 11 PM $4.39
-0.14%
$11.39 million $5.34 million
Mar 10, 10 PM $4.4
+0.38%
$11.41 million $5.36 million
Mar 10, 9 PM $4.38
-2.14%
$11.36 million $5.42 million
Mar 10, 8 PM $4.48
-0.68%
$11.61 million $5.37 million
Mar 10, 7 PM $4.51
+0.86%
$11.69 million $5.46 million
Mar 10, 6 PM $4.47
-1.65%
$11.59 million $5.55 million
Mar 10, 5 PM $4.54
-0.57%
$11.79 million $5.61 million
Mar 10, 4 PM $4.57
-0.60%
$11.85 million $5.58 million
Mar 10, 3 PM $4.6
-1.09%
$11.92 million $5.92 million
Mar 10, 2 PM $4.65
+1.74%
$12.06 million $6.03 million
Mar 10, 1 PM $4.57
-0.50%
$11.85 million $6 million
Mar 10, 12 PM $4.59
+0.16%
$11.91 million $6.48 million
Mar 10, 11 AM $4.58
-0.73%
$11.89 million $6.93 million
Mar 10, 10 AM $4.62
-0.37%
$11.98 million $6.88 million
Mar 10, 9 AM $4.64
+0.30%
$12.02 million $6.95 million
Mar 10, 8 AM $4.62
-0.20%
$11.99 million $7.36 million
Mar 10, 7 AM $4.63
+0.05%
$12.01 million $7.44 million
Mar 10, 6 AM $4.63
+0.79%
$12.01 million $7.57 million
Mar 10, 5 AM $4.59
-1.30%
$11.91 million $7.81 million
Mar 10, 4 AM $4.65
+1.44%
$12.07 million $7.92 million
Mar 10, 3 AM $4.59
-2.38%
$11.9 million $8.17 million
Mar 10, 2 AM $4.7
+0.08%
$12.19 million $8.54 million
Mar 10, 1 AM $4.7
+0.46%
$12.18 million $8.69 million
Mar 10, 12 AM $4.67
+1.04%
$12.12 million $8.86 million
Mar 9, 11 PM $4.63
+0.27%
$12 million $9.39 million
Mar 9, 10 PM $4.61
-2.50%
$11.96 million $9.67 million
Mar 9, 9 PM $4.73
+0.35%
$12.27 million $9.99 million
Mar 9, 8 PM $4.72
-0.02%
$12.23 million $10.72 million
Mar 9, 7 PM $4.72
-0.51%
$12.23 million $11.28 million
Mar 9, 6 PM $4.74
+0.26%
$12.29 million $11.42 million