Banana Historical Data

BANANA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $4.37
+1.54%
$11.33 million $7.01 million
Mar 13, 7 PM $4.3
-0.20%
$11.16 million $7.21 million
Mar 13, 6 PM $4.31
+0.08%
$11.18 million $8.08 million
Mar 13, 5 PM $4.31
-0.63%
$11.17 million $7.99 million
Mar 13, 4 PM $4.34
+0.34%
$11.25 million $7.78 million
Mar 13, 3 PM $4.32
-0.19%
$11.21 million $7.77 million
Mar 13, 2 PM $4.33
-1.23%
$11.23 million $7.85 million
Mar 13, 1 PM $4.38
+0.63%
$11.37 million $7.99 million
Mar 13, 12 PM $4.36
+1.43%
$11.3 million $8.08 million
Mar 13, 11 AM $4.29
+0.73%
$11.14 million $8.11 million
Mar 13, 10 AM $4.26
-0.57%
$11.06 million $7.91 million
Mar 13, 9 AM $4.29
-1.25%
$11.12 million $7.78 million
Mar 13, 8 AM $4.34
-0.11%
$11.26 million $6.51 million
Mar 13, 7 AM $4.35
-0.12%
$11.27 million $6.54 million
Mar 13, 6 AM $4.35
-0.02%
$11.28 million $6.52 million
Mar 13, 5 AM $4.35
+0.07%
$11.29 million $6.41 million
Mar 13, 4 AM $4.35
-0.30%
$11.28 million $6.4 million
Mar 13, 3 AM $4.36
+0.06%
$11.31 million $6.47 million
Mar 13, 2 AM $4.36
-0.51%
$11.3 million $6.83 million
Mar 13, 1 AM $4.38
+1.68%
$11.36 million $6.9 million
Mar 13, 12 AM $4.31
+0.76%
$11.18 million $6.83 million
Mar 12, 11 PM $4.28
+0.57%
$11.09 million $6.61 million
Mar 12, 10 PM $4.25
-0.41%
$11.03 million $6.71 million
Mar 12, 9 PM $4.27
+0.88%
$11.07 million $6.8 million
Mar 12, 8 PM $4.23
-1.68%
$10.98 million $6.81 million
Mar 12, 7 PM $4.3
-2.20%
$11.16 million $6.37 million
Mar 12, 6 PM $4.4
-0.42%
$11.42 million $5.53 million
Mar 12, 5 PM $4.42
+0.02%
$11.46 million $5.51 million
Mar 12, 4 PM $4.42
-1.21%
$11.46 million $5.52 million
Mar 12, 3 PM $4.47
-1.82%
$11.6 million $5.38 million
Mar 12, 2 PM $4.56
+0.95%
$11.82 million $5.34 million
Mar 12, 1 PM $4.51
+0.99%
$11.71 million $4.95 million
Mar 12, 12 PM $4.47
+1.37%
$11.59 million $4.81 million
Mar 12, 11 AM $4.41
+0.10%
$11.43 million $4.6 million
Mar 12, 10 AM $4.4
+0.19%
$11.42 million $4.61 million
Mar 12, 9 AM $4.4
+0.79%
$11.4 million $4.65 million
Mar 12, 8 AM $4.36
+0.13%
$11.31 million $4.7 million
Mar 12, 7 AM $4.36
-0.92%
$11.3 million $4.71 million
Mar 12, 6 AM $4.4
+0.63%
$11.4 million $4.64 million
Mar 12, 5 AM $4.37
-0.97%
$11.33 million $4.57 million
Mar 12, 4 AM $4.41
-0.24%
$11.44 million $4.56 million
Mar 12, 3 AM $4.42
-0.51%
$11.47 million $4.39 million
Mar 12, 2 AM $4.44
+1.10%
$11.53 million $4.38 million
Mar 12, 1 AM $4.4
-0.43%
$11.4 million $4.22 million
Mar 12, 12 AM $4.41
-0.28%
$11.45 million $4.25 million
Mar 11, 11 PM $4.43
-0.55%
$11.48 million $4.23 million
Mar 11, 10 PM $4.45
+1.39%
$11.54 million $4.16 million
Mar 11, 9 PM $4.39
+1.22%
$11.38 million $4.07 million
Mar 11, 8 PM $4.34
+0.21%
$11.25 million $4.14 million
Mar 11, 7 PM $4.33
-0.37%
$11.22 million $4.15 million