Banana Historical Data

BANANA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $4.19
+1.30%
$10.87 million $6.77 million
Mar 15, 9 PM $4.14
+0.54%
$10.73 million $6.53 million
Mar 15, 8 PM $4.12
+0.43%
$10.68 million $6.52 million
Mar 15, 7 PM $4.1
+0.19%
$10.63 million $6.79 million
Mar 15, 6 PM $4.09
-1.42%
$10.61 million $6.67 million
Mar 15, 5 PM $4.15
+1.23%
$10.76 million $6.59 million
Mar 15, 4 PM $4.1
-0.17%
$10.63 million $6.53 million
Mar 15, 3 PM $4.11
-0.60%
$10.65 million $6.54 million
Mar 15, 2 PM $4.13
+0.42%
$10.71 million $6.42 million
Mar 15, 1 PM $4.11
-0.17%
$10.67 million $6.71 million
Mar 15, 12 PM $4.12
-0.13%
$10.7 million $6.5 million
Mar 15, 11 AM $4.13
-0.71%
$10.71 million $6.35 million
Mar 15, 10 AM $4.16
-0.52%
$10.79 million $6.3 million
Mar 15, 9 AM $4.18
-1.95%
$10.84 million $5.64 million
Mar 15, 8 AM $4.26
+0.35%
$11.06 million $4.8 million
Mar 15, 7 AM $4.25
-0.10%
$11.02 million $4.72 million
Mar 15, 6 AM $4.25
+0.80%
$11.03 million $4.7 million
Mar 15, 5 AM $4.22
-0.05%
$10.94 million $4.77 million
Mar 15, 4 AM $4.22
-0.54%
$10.95 million $4.78 million
Mar 15, 3 AM $4.24
-0.43%
$11.01 million $4.99 million
Mar 15, 2 AM $4.26
+0.59%
$11.05 million $4.99 million
Mar 15, 1 AM $4.24
+1.10%
$10.99 million $4.95 million
Mar 15, 12 AM $4.19
+0.28%
$10.87 million $5.12 million
Mar 14, 11 PM $4.18
+0.01%
$10.84 million $5.12 million
Mar 14, 10 PM $4.18
-0.62%
$10.84 million $4.98 million
Mar 14, 9 PM $4.2
-0.65%
$10.91 million $4.93 million
Mar 14, 8 PM $4.23
-0.11%
$10.98 million $4.93 million
Mar 14, 7 PM $4.24
-0.26%
$10.99 million $4.68 million
Mar 14, 6 PM $4.25
+0.06%
$11.02 million $4.72 million
Mar 14, 5 PM $4.25
-0.72%
$11.01 million $4.85 million
Mar 14, 4 PM $4.28
-0.10%
$11.09 million $5.17 million
Mar 14, 3 PM $4.28
+0.62%
$11.1 million $5.35 million
Mar 14, 2 PM $4.25
-1.57%
$11.03 million $5.3 million
Mar 14, 1 PM $4.32
+0.00%
$11.2 million $5.22 million
Mar 14, 12 PM $4.32
-1.00%
$11.2 million $5.38 million
Mar 14, 11 AM $4.36
+0.54%
$11.32 million $5.54 million
Mar 14, 10 AM $4.34
+0.31%
$11.26 million $5.59 million
Mar 14, 9 AM $4.33
+0.79%
$11.22 million $5.49 million
Mar 14, 8 AM $4.29
+0.05%
$11.13 million $6.7 million
Mar 14, 7 AM $4.29
+0.73%
$11.13 million $6.68 million
Mar 14, 6 AM $4.26
-0.40%
$11.05 million $6.78 million
Mar 14, 5 AM $4.28
-0.35%
$11.09 million $6.82 million
Mar 14, 4 AM $4.29
-1.29%
$11.13 million $6.8 million
Mar 14, 3 AM $4.35
-0.84%
$11.28 million $6.86 million
Mar 14, 2 AM $4.38
+0.60%
$11.37 million $6.97 million
Mar 14, 1 AM $4.36
+0.64%
$11.3 million $6.97 million
Mar 14, 12 AM $4.33
+0.02%
$11.23 million $6.9 million
Mar 13, 11 PM $4.33
-0.08%
$11.23 million $7.03 million
Mar 13, 10 PM $4.33
-0.35%
$11.24 million $7.03 million
Mar 13, 9 PM $4.35
-0.48%
$11.28 million $7 million